| May 04 2024 |
3259 |
370.88 |
| May 03 2024 |
3259 |
370.88 |
| Apr 25 2024 |
3259 |
370.88 |
| Apr 18 2024 |
3259 |
370.88 |
| Apr 11 2024 |
3259 |
370.88 |
| Apr 04 2024 |
3259 |
370.88 |
| Mar 28 2024 |
3259 |
370.88 |
| Mar 21 2024 |
3259 |
370.88 |
| Mar 14 2024 |
3259 |
370.88 |
| Mar 07 2024 |
3259 |
370.88 |
| Feb 29 2024 |
3259 |
370.88 |
| Feb 22 2024 |
3261 |
370.88 |
| Feb 15 2024 |
3265 |
370.88 |
| Feb 08 2024 |
3269 |
370.88 |
| Feb 01 2024 |
3273 |
370.88 |
| Jan 25 2024 |
3274 |
370.88 |
| Jan 18 2024 |
3285 |
370.88 |
| Jan 11 2024 |
3264 |
370.88 |
| Jan 04 2024 |
3287 |
370.88 |
| Dec 28 2023 |
3281 |
370.88 |
| Dec 21 2023 |
3280 |
370.88 |
| Dec 14 2023 |
3291 |
370.88 |
| Dec 07 2023 |
3239 |
370.88 |
| Nov 30 2023 |
2477 |
372.44 |
| Nov 23 2023 |
2467 |
372.44 |
| Nov 16 2023 |
2507 |
372.44 |
| Nov 09 2023 |
1774 |
345.02 |
| Nov 02 2023 |
1517 |
333.86 |
| Oct 26 2023 |
1413 |
331.04 |
| Oct 19 2023 |
1422 |
331.04 |
| Oct 12 2023 |
1429 |
331.04 |
| Oct 05 2023 |
1433 |
331.04 |
| Sep 28 2023 |
1381 |
331.04 |
| Sep 21 2023 |
1361 |
331.04 |
| Sep 14 2023 |
1347 |
331.04 |
| Sep 07 2023 |
1304 |
331.04 |
| Aug 31 2023 |
1288 |
331.04 |
| Aug 24 2023 |
1272 |
331.04 |
| Aug 17 2023 |
1286 |
331.04 |
| Aug 10 2023 |
1289 |
331.04 |
| Aug 03 2023 |
1286 |
331.04 |
| Jul 27 2023 |
1272 |
331.04 |
| Jul 20 2023 |
1290 |
331.04 |
| Jul 13 2023 |
1290 |
331.04 |
| Jul 06 2023 |
1285 |
331.04 |
| Jun 29 2023 |
1278 |
331.04 |
| Jun 22 2023 |
1278 |
331.04 |
| Jun 15 2023 |
1278 |
331.04 |
| Jun 08 2023 |
1278 |
331.04 |
| Jun 01 2023 |
1270 |
331.04 |
| May 25 2023 |
1264 |
331.04 |
| May 18 2023 |
1264 |
331.04 |
| May 11 2023 |
1264 |
331.04 |
| May 04 2023 |
1263 |
331.04 |
| Apr 27 2023 |
1266 |
331.04 |
| Apr 20 2023 |
1266 |
331.04 |
| Apr 13 2023 |
1266 |
331.04 |
| Apr 06 2023 |
1265 |
331.04 |
| Mar 30 2023 |
1282 |
331.04 |
| Mar 23 2023 |
1282 |
331.04 |
| Mar 16 2023 |
1282 |
331.04 |
| Mar 09 2023 |
1282 |
331.04 |
| Mar 02 2023 |
1265 |
331.04 |
| Feb 23 2023 |
1265 |
331.04 |
| Feb 16 2023 |
1272 |
331.04 |
| Feb 09 2023 |
1283 |
331.04 |
| Feb 02 2023 |
1300 |
331.04 |
| Jan 26 2023 |
1302 |
331.04 |
| Jan 19 2023 |
1305 |
331.04 |
| Jan 12 2023 |
1244 |
331.04 |
| Jan 05 2023 |
1502 |
331.04 |
| Dec 29 2022 |
1495 |
331.04 |
| Dec 22 2022 |
3364 |
335.26 |
| Dec 15 2022 |
3352 |
335.26 |
| Dec 08 2022 |
3339 |
335.26 |
| Dec 01 2022 |
3300 |
335.26 |
| Nov 24 2022 |
3317 |
335.26 |
| Nov 17 2022 |
3241 |
335.26 |
| Nov 10 2022 |
3578 |
346.12 |
| Nov 03 2022 |
3439 |
346.12 |
| Oct 27 2022 |
3202 |
347.81 |
| Oct 20 2022 |
3130 |
347.81 |
| Oct 13 2022 |
3417 |
358.05 |
| Oct 06 2022 |
3338 |
358.05 |
| Sep 29 2022 |
3285 |
358.05 |
| Sep 22 2022 |
3259 |
358.05 |
| Sep 15 2022 |
3208 |
358.05 |
| Sep 08 2022 |
3211 |
358.05 |
| Sep 01 2022 |
3211 |
358.05 |
| Aug 25 2022 |
3203 |
358.05 |
| Aug 18 2022 |
3201 |
358.05 |
| Aug 11 2022 |
3208 |
358.05 |
| Aug 04 2022 |
3197 |
358.05 |
| Jul 28 2022 |
3197 |
358.05 |
| Jul 21 2022 |
3197 |
358.05 |
| Jul 14 2022 |
3197 |
358.05 |
| Jul 07 2022 |
3197 |
358.05 |
| Jun 30 2022 |
3197 |
358.05 |
| Jun 23 2022 |
3187 |
358.05 |
| Jun 16 2022 |
3187 |
358.05 |
| Jun 09 2022 |
3192 |
358.05 |
| Jun 02 2022 |
3192 |
358.05 |
| May 26 2022 |
3192 |
358.05 |
| May 19 2022 |
3192 |
358.05 |
| May 12 2022 |
3192 |
358.05 |
| May 05 2022 |
3192 |
358.05 |
| Apr 28 2022 |
3189 |
358.05 |
| Apr 21 2022 |
3189 |
358.05 |
| Apr 14 2022 |
3189 |
358.05 |
| Apr 07 2022 |
3189 |
358.05 |
| Mar 31 2022 |
3189 |
358.05 |
| Mar 24 2022 |
3189 |
358.05 |
| Mar 17 2022 |
3186 |
358.05 |
| Mar 10 2022 |
3186 |
358.05 |
| Mar 03 2022 |
3186 |
358.05 |
| Feb 24 2022 |
3177 |
358.05 |
| Feb 17 2022 |
3183 |
358.05 |
| Feb 10 2022 |
3188 |
358.05 |
| Feb 03 2022 |
3195 |
358.05 |
| Jan 27 2022 |
3199 |
358.05 |
| Jan 20 2022 |
3093 |
358.05 |
| Jan 13 2022 |
3126 |
358.05 |
| Jan 06 2022 |
3242 |
358.05 |
| Dec 30 2021 |
3262 |
358.05 |
| Dec 23 2021 |
3276 |
358.05 |
| Dec 16 2021 |
3283 |
358.05 |
| Dec 09 2021 |
3327 |
358.05 |
| Dec 02 2021 |
3394 |
358.05 |
| Nov 25 2021 |
3431 |
358.05 |
| Nov 18 2021 |
4021 |
376.39 |
| Nov 11 2021 |
3360 |
388.02 |
| Nov 04 2021 |
3719 |
399.03 |
| Oct 28 2021 |
3702 |
399.03 |
| Oct 21 2021 |
3850 |
399.03 |
| Oct 14 2021 |
3899 |
399.03 |
| Oct 07 2021 |
3554 |
399.03 |
| Sep 30 2021 |
3534 |
399.03 |
| Sep 23 2021 |
3395 |
399.03 |
| Sep 16 2021 |
3360 |
399.03 |
| Sep 09 2021 |
3328 |
399.03 |
| Sep 02 2021 |
3339 |
399.03 |
| Aug 26 2021 |
3316 |
399.03 |
| Aug 19 2021 |
3319 |
399.03 |
| Aug 12 2021 |
3316 |
399.03 |
| Aug 05 2021 |
3370 |
399.03 |
| Jul 29 2021 |
3390 |
399.03 |
| Jun 03 2021 |
3449 |
399.03 |
| May 21 2021 |
2512 |
399.03 |
| May 14 2021 |
2457 |
399.03 |
| May 07 2021 |
2457 |
399.03 |
| Apr 30 2021 |
2423 |
399.03 |
| Apr 23 2021 |
2423 |
399.03 |
| Apr 16 2021 |
2423 |
399.03 |
| Apr 09 2021 |
2423 |
399.03 |
| Apr 02 2021 |
2420 |
399.03 |
| Mar 26 2021 |
2421 |
399.03 |
| Mar 19 2021 |
2409 |
399.03 |
| Mar 12 2021 |
2409 |
399.03 |
| Mar 05 2021 |
2409 |
399.03 |
| Feb 26 2021 |
2409 |
399.03 |
| Feb 19 2021 |
2383 |
399.03 |
| Feb 12 2021 |
2394 |
399.03 |
| Feb 05 2021 |
2401 |
399.03 |
| Jan 29 2021 |
2454 |
399.03 |
| Jan 22 2021 |
2429 |
399.03 |
| Jan 15 2021 |
2236 |
399.03 |
| Jan 08 2021 |
3003 |
399.03 |
| Jan 01 2021 |
2982 |
399.03 |
| Dec 25 2020 |
3055 |
399.03 |
| Dec 18 2020 |
3166 |
399.03 |
| Dec 11 2020 |
3871 |
399.03 |
| Dec 04 2020 |
4652 |
399.03 |
| Nov 27 2020 |
4592 |
399.03 |
| Nov 20 2020 |
5320 |
399.03 |
| Nov 13 2020 |
5752 |
399.03 |
| Nov 06 2020 |
6159 |
399.03 |
| Oct 30 2020 |
6580 |
399.03 |
| Oct 23 2020 |
7028 |
399.03 |
| Nov 16 2018 |
3051 |
293.84 |
| Nov 09 2018 |
2993 |
293.84 |
| Nov 02 2018 |
2985 |
293.84 |
| Oct 26 2018 |
2898 |
293.84 |
| Oct 19 2018 |
2911 |
293.84 |
| Oct 12 2018 |
2925 |
293.84 |
| Oct 05 2018 |
2855 |
293.84 |
| Sep 28 2018 |
2883 |
293.84 |
| Sep 21 2018 |
2895 |
293.84 |
| Sep 14 2018 |
2845 |
293.84 |
| Sep 07 2018 |
2852 |
293.84 |
| Aug 31 2018 |
2834 |
293.84 |
| Aug 24 2018 |
2836 |
293.84 |
| Aug 17 2018 |
2839 |
293.84 |
| Aug 10 2018 |
2842 |
293.84 |
| Aug 03 2018 |
2845 |
293.84 |
| Jul 27 2018 |
2852 |
293.84 |
| Jul 20 2018 |
2853 |
293.84 |
| Jul 13 2018 |
2850 |
293.84 |
| Jul 06 2018 |
2850 |
293.84 |
| Jun 29 2018 |
2879 |
293.84 |
| Jun 22 2018 |
2879 |
293.84 |
| Jun 15 2018 |
2882 |
293.84 |
| Jun 08 2018 |
2889 |
293.84 |
| Jun 01 2018 |
2890 |
293.84 |
| May 25 2018 |
2907 |
293.84 |
| May 18 2018 |
2910 |
293.84 |
| May 11 2018 |
2919 |
293.84 |
| May 04 2018 |
2949 |
293.84 |
| Apr 27 2018 |
2948 |
293.84 |
| Apr 20 2018 |
2963 |
293.84 |
| Apr 13 2018 |
2963 |
293.84 |
| Apr 06 2018 |
2963 |
293.84 |
| Mar 30 2018 |
2963 |
293.84 |
| Mar 23 2018 |
2963 |
293.84 |
| Mar 16 2018 |
2960 |
293.84 |
| Mar 09 2018 |
2960 |
293.84 |
| Mar 02 2018 |
2960 |
293.84 |
| Feb 23 2018 |
2958 |
293.84 |
| Feb 16 2018 |
2963 |
293.84 |
| Feb 09 2018 |
2967 |
293.84 |
| Feb 02 2018 |
2977 |
293.84 |
| Jan 26 2018 |
2989 |
293.84 |
| Jan 19 2018 |
2990 |
293.84 |
| Jan 12 2018 |
2780 |
293.84 |
| Jan 05 2018 |
2930 |
293.84 |
| Dec 29 2017 |
2933 |
293.84 |
| Dec 22 2017 |
2928 |
293.84 |
| Dec 15 2017 |
2923 |
293.84 |
| Dec 08 2017 |
3017 |
293.84 |
| Dec 01 2017 |
3037 |
293.84 |
| Nov 24 2017 |
3033 |
293.84 |
| Nov 03 2015 |
2542 |
298.89 |
| Oct 27 2015 |
2563 |
298.89 |
| Oct 20 2015 |
2514 |
298.89 |
| Oct 13 2015 |
2377 |
298.89 |
| Oct 06 2015 |
2438 |
298.89 |
| Sep 29 2015 |
2458 |
298.89 |
| Sep 22 2015 |
12289 |
298.89 |
| Sep 15 2015 |
26764 |
298.89 |
| Sep 14 2015 |
2422 |
298.89 |
| Sep 07 2015 |
2439 |
298.89 |
| Aug 31 2015 |
2403 |
298.89 |
| Aug 24 2015 |
2390 |
298.89 |
| Aug 17 2015 |
2391 |
298.89 |
| Aug 10 2015 |
2392 |
298.89 |
| Aug 03 2015 |
2392 |
298.89 |
| Jul 27 2015 |
2392 |
298.89 |
| Jul 20 2015 |
2392 |
298.89 |
| Jul 13 2015 |
2392 |
298.89 |
| Jul 06 2015 |
2392 |
298.89 |
| Jun 29 2015 |
2392 |
298.89 |
| Jun 22 2015 |
2392 |
298.89 |
| Jun 15 2015 |
2392 |
298.89 |
| Jun 08 2015 |
2419 |
298.89 |
| Jun 01 2015 |
2419 |
298.89 |
| May 25 2015 |
2419 |
298.89 |
| May 18 2015 |
2419 |
298.89 |
| May 11 2015 |
2419 |
298.89 |
| May 04 2015 |
2419 |
298.89 |
| Apr 27 2015 |
2419 |
298.89 |
| Apr 20 2015 |
2416 |
298.89 |
| Apr 13 2015 |
2416 |
298.89 |
| Apr 06 2015 |
2420 |
298.89 |
| Mar 30 2015 |
2420 |
298.89 |
| Mar 23 2015 |
2425 |
298.89 |
| Mar 16 2015 |
2422 |
298.89 |
| Mar 09 2015 |
2422 |
298.89 |
| Mar 02 2015 |
2419 |
298.89 |
| Feb 23 2015 |
2392 |
298.89 |
| Feb 16 2015 |
2393 |
298.89 |
| Feb 09 2015 |
2400 |
298.89 |
| Feb 02 2015 |
2401 |
298.89 |
| Jan 26 2015 |
2401 |
298.89 |
| Jan 19 2015 |
2389 |
298.89 |
| Jan 12 2015 |
2327 |
298.89 |
| Jan 05 2015 |
2412 |
298.89 |
| Dec 29 2014 |
2381 |
298.89 |
| Dec 22 2014 |
2396 |
298.89 |
| Dec 15 2014 |
2330 |
298.89 |
| Dec 08 2014 |
2326 |
298.89 |
| Dec 01 2014 |
2362 |
298.89 |
| Nov 24 2014 |
2404 |
298.89 |
| Nov 17 2014 |
2402 |
298.89 |
| Nov 03 2014 |
1567 |
271.59 |
| Oct 27 2014 |
1589 |
271.59 |
| Oct 20 2014 |
1621 |
271.59 |
| Oct 13 2014 |
1557 |
271.59 |
| Oct 06 2014 |
1564 |
271.59 |
| Sep 29 2014 |
1554 |
271.59 |
| Sep 22 2014 |
1570 |
271.59 |
| Sep 15 2014 |
1560 |
271.59 |
| Sep 08 2014 |
1594 |
271.59 |
| Sep 01 2014 |
1598 |
271.59 |
| Aug 25 2014 |
1603 |
271.59 |
| Aug 18 2014 |
1603 |
271.59 |
| Aug 11 2014 |
1603 |
271.59 |
| Aug 04 2014 |
1603 |
271.59 |
| Jul 28 2014 |
1603 |
271.59 |
| Jul 21 2014 |
1606 |
271.59 |
| Jul 14 2014 |
1606 |
271.59 |
| Jul 07 2014 |
1606 |
271.59 |
| Jun 30 2014 |
1606 |
271.59 |
| Jun 23 2014 |
1606 |
271.59 |
| Jun 16 2014 |
1606 |
271.59 |
| Jun 09 2014 |
1606 |
271.59 |
| Jun 02 2014 |
1606 |
271.59 |
| May 26 2014 |
1606 |
271.59 |
| May 19 2014 |
1606 |
271.59 |
| May 12 2014 |
1606 |
271.59 |
| May 05 2014 |
1606 |
271.59 |
| Apr 28 2014 |
1606 |
271.59 |
| Apr 21 2014 |
1606 |
271.59 |
| Apr 14 2014 |
1610 |
271.59 |
| Apr 07 2014 |
1610 |
271.59 |
| Mar 31 2014 |
1610 |
271.59 |
| Mar 24 2014 |
1610 |
271.59 |
| Mar 17 2014 |
1610 |
271.59 |
| Mar 10 2014 |
1610 |
271.59 |
| Mar 03 2014 |
1610 |
271.59 |
| Feb 24 2014 |
1603 |
271.59 |
| Feb 17 2014 |
1603 |
271.59 |
| Feb 10 2014 |
1601 |
271.59 |
| Feb 03 2014 |
1591 |
271.59 |
| Jan 27 2014 |
1614 |
271.59 |
| Jan 20 2014 |
1592 |
271.59 |
| Jan 13 2014 |
1546 |
271.59 |
| Jan 06 2014 |
1522 |
271.59 |
| Dec 30 2013 |
1546 |
271.59 |
| Dec 23 2013 |
1406 |
271.59 |
| Oct 30 2009 |
2198 |
324.8 |
| Oct 23 2009 |
2094 |
324.8 |
| Oct 16 2009 |
2112 |
324.8 |
| Oct 09 2009 |
2078 |
324.8 |
| Oct 02 2009 |
2085 |
324.8 |
| Sep 25 2009 |
1996 |
324.8 |
| Sep 18 2009 |
1969 |
324.8 |
| Sep 11 2009 |
1961 |
324.8 |
| Jan 30 2009 |
1933 |
324.8 |
| Dec 12 2008 |
2795 |
372.67 |
| Dec 05 2008 |
2804 |
372.67 |
| Nov 28 2008 |
2739 |
372.67 |
| Nov 21 2008 |
2750 |
372.67 |
| Nov 14 2008 |
2671 |
372.67 |
| Nov 07 2008 |
2566 |
372.67 |
| Oct 31 2008 |
2338 |
372.67 |
| Oct 24 2008 |
2332 |
372.67 |
| Oct 17 2008 |
2161 |
372.67 |
| Oct 10 2008 |
2086 |
372.67 |
| Oct 03 2008 |
1918 |
372.67 |
| Sep 26 2008 |
1792 |
372.67 |
| Sep 19 2008 |
1809 |
372.67 |
| Feb 01 2008 |
1753 |
372.67 |
