| Sep 29 2017 |
25678 |
562.09 |
| Sep 22 2017 |
25545 |
562.09 |
| Sep 15 2017 |
25482 |
562.09 |
| Sep 08 2017 |
25212 |
562.09 |
| Sep 01 2017 |
25252 |
562.09 |
| Aug 25 2017 |
25235 |
562.09 |
| Aug 18 2017 |
25266 |
562.09 |
| Aug 11 2017 |
25134 |
562.09 |
| Aug 04 2017 |
25163 |
562.09 |
| Jul 28 2017 |
25159 |
562.09 |
| Jul 21 2017 |
25187 |
562.09 |
| Jul 14 2017 |
25186 |
562.09 |
| Jul 07 2017 |
25179 |
562.09 |
| Jun 30 2017 |
25190 |
562.09 |
| Jun 23 2017 |
25187 |
562.09 |
| Jun 16 2017 |
25188 |
562.09 |
| Jun 09 2017 |
25158 |
562.09 |
| Jun 02 2017 |
25165 |
562.09 |
| May 26 2017 |
24962 |
562.09 |
| May 19 2017 |
25000 |
562.09 |
| May 12 2017 |
24941 |
562.09 |
| May 05 2017 |
24849 |
562.09 |
| Apr 28 2017 |
24813 |
562.09 |
| Apr 21 2017 |
24784 |
562.09 |
| Apr 14 2017 |
24823 |
562.09 |
| Apr 07 2017 |
24824 |
562.09 |
| Mar 31 2017 |
24823 |
562.09 |
| Mar 24 2017 |
24825 |
562.09 |
| Mar 17 2017 |
24819 |
562.09 |
| Mar 10 2017 |
24839 |
562.09 |
| Mar 03 2017 |
24839 |
562.09 |
| Feb 24 2017 |
24843 |
562.09 |
| Feb 17 2017 |
24861 |
562.09 |
| Feb 10 2017 |
24886 |
562.09 |
| Feb 03 2017 |
24878 |
562.09 |
| Jan 27 2017 |
24853 |
562.09 |
| Jan 20 2017 |
24868 |
562.09 |
| Jan 13 2017 |
24900 |
562.09 |
| Jan 06 2017 |
25218 |
562.09 |
| Dec 30 2016 |
25304 |
562.09 |
| Dec 23 2016 |
25300 |
562.09 |
| Dec 16 2016 |
25348 |
562.09 |
| Dec 09 2016 |
25540 |
562.09 |
| Dec 02 2016 |
26077 |
562.09 |
| Nov 25 2016 |
25956 |
562.09 |
| Nov 18 2016 |
26398 |
562.09 |
| Nov 11 2016 |
26806 |
562.09 |
| Nov 04 2016 |
26974 |
562.09 |
| Oct 28 2016 |
27015 |
562.09 |
| Oct 21 2016 |
27165 |
562.09 |
| Oct 14 2016 |
27231 |
562.09 |
| Dec 29 2015 |
21956 |
528.7 |
| Dec 22 2015 |
21781 |
528.7 |
| Dec 15 2015 |
21681 |
528.7 |
| Dec 08 2015 |
22010 |
528.7 |
| Dec 01 2015 |
22107 |
528.7 |
| Nov 24 2015 |
21899 |
528.7 |
| Nov 17 2015 |
21542 |
528.7 |
| Nov 10 2015 |
21577 |
528.7 |
| Nov 03 2015 |
21613 |
528.7 |
| Oct 27 2015 |
21664 |
528.7 |
| Oct 20 2015 |
21662 |
528.7 |
| Oct 13 2015 |
21009 |
528.7 |
| Oct 06 2015 |
21000 |
528.7 |
| Sep 29 2015 |
20978 |
528.7 |
| Sep 22 2015 |
26772 |
528.7 |
| Sep 15 2015 |
31388 |
528.7 |
| Sep 14 2015 |
20262 |
528.7 |
| Sep 07 2015 |
20223 |
528.7 |
| Aug 31 2015 |
20260 |
528.7 |
| Aug 24 2015 |
20170 |
528.7 |
| Aug 17 2015 |
20201 |
528.7 |
| Aug 10 2015 |
20215 |
528.7 |
| Aug 03 2015 |
20214 |
528.7 |
| Jul 27 2015 |
20214 |
528.7 |
| Jul 20 2015 |
20213 |
528.7 |
| Jul 13 2015 |
20213 |
528.7 |
| Jul 06 2015 |
20213 |
528.7 |
| Jun 29 2015 |
20213 |
528.7 |
| Jun 22 2015 |
20213 |
528.7 |
| Jun 15 2015 |
20213 |
528.7 |
| Jun 08 2015 |
20352 |
528.7 |
| Jun 01 2015 |
20352 |
528.7 |
| May 25 2015 |
20352 |
528.7 |
| May 18 2015 |
20352 |
528.7 |
| May 11 2015 |
20352 |
528.7 |
| May 04 2015 |
20352 |
528.7 |
| Apr 27 2015 |
20332 |
528.7 |
| Apr 20 2015 |
20318 |
528.7 |
| Apr 13 2015 |
20317 |
528.7 |
| Apr 06 2015 |
20350 |
528.7 |
| Mar 30 2015 |
20350 |
528.7 |
| Mar 23 2015 |
20371 |
528.7 |
| Mar 16 2015 |
20359 |
528.7 |
| Mar 09 2015 |
20358 |
528.7 |
| Mar 02 2015 |
20344 |
528.7 |
| Feb 23 2015 |
20206 |
528.7 |
| Feb 16 2015 |
20179 |
528.7 |
| Feb 09 2015 |
20189 |
528.7 |
| Feb 02 2015 |
20198 |
528.7 |
| Jan 26 2015 |
20188 |
528.7 |
| Jan 19 2015 |
20169 |
528.7 |
| Jan 12 2015 |
20034 |
528.7 |
| Jan 05 2015 |
20337 |
528.7 |
