| Jan 05 2016 |
6236 |
368.14 |
| Dec 29 2015 |
6434 |
370.91 |
| Dec 22 2015 |
6360 |
370.91 |
| Dec 15 2015 |
6290 |
370.91 |
| Dec 08 2015 |
6400 |
370.91 |
| Dec 01 2015 |
6355 |
370.91 |
| Nov 24 2015 |
6306 |
370.91 |
| Nov 17 2015 |
6115 |
370.91 |
| Nov 10 2015 |
6057 |
370.91 |
| Nov 03 2015 |
6095 |
370.91 |
| Oct 27 2015 |
6097 |
370.91 |
| Oct 20 2015 |
6040 |
370.91 |
| Oct 13 2015 |
5786 |
370.91 |
| Oct 06 2015 |
5832 |
370.91 |
| Sep 29 2015 |
5904 |
370.91 |
| Sep 22 2015 |
8183 |
370.91 |
| Sep 15 2015 |
26464 |
370.91 |
| Sep 14 2015 |
5787 |
370.91 |
| Sep 07 2015 |
5785 |
370.91 |
| Aug 31 2015 |
5767 |
370.91 |
| Aug 24 2015 |
5732 |
370.91 |
| Aug 17 2015 |
5736 |
370.91 |
| Aug 10 2015 |
5746 |
370.91 |
| Aug 03 2015 |
5746 |
370.91 |
| Jul 27 2015 |
5746 |
370.91 |
| Jul 20 2015 |
5746 |
370.91 |
| Jul 13 2015 |
5746 |
370.91 |
| Jul 06 2015 |
5746 |
370.91 |
| Jun 29 2015 |
5746 |
370.91 |
| Jun 22 2015 |
5746 |
370.91 |
| Jun 15 2015 |
5746 |
370.91 |
| Jun 08 2015 |
5798 |
370.91 |
| Jun 01 2015 |
5798 |
370.91 |
| May 25 2015 |
5798 |
370.91 |
| May 18 2015 |
5798 |
370.91 |
| May 11 2015 |
5798 |
370.91 |
| May 04 2015 |
5798 |
370.91 |
| Apr 27 2015 |
5796 |
370.91 |
| Apr 20 2015 |
5789 |
370.91 |
| Apr 13 2015 |
5788 |
370.91 |
| Apr 06 2015 |
5791 |
370.91 |
| Mar 30 2015 |
5791 |
370.91 |
| Mar 23 2015 |
5799 |
370.91 |
| Mar 16 2015 |
5795 |
370.91 |
| Mar 09 2015 |
5795 |
370.91 |
| Mar 02 2015 |
5788 |
370.91 |
| Feb 23 2015 |
5736 |
370.91 |
| Feb 16 2015 |
5740 |
370.91 |
| Feb 09 2015 |
5747 |
370.91 |
| Feb 02 2015 |
5750 |
370.91 |
| Jan 26 2015 |
5755 |
370.91 |
| Jan 19 2015 |
5746 |
370.91 |
| Jan 12 2015 |
5738 |
372.3 |
| Jan 05 2015 |
7159 |
390.11 |
