| Jan 05 2016 |
1720 |
264.11 |
| Dec 29 2015 |
1815 |
267.21 |
| Dec 22 2015 |
1783 |
267.21 |
| Dec 15 2015 |
1752 |
267.21 |
| Dec 08 2015 |
1797 |
267.21 |
| Dec 01 2015 |
1715 |
267.21 |
| Nov 24 2015 |
1733 |
267.21 |
| Nov 17 2015 |
1638 |
267.21 |
| Nov 10 2015 |
1611 |
267.21 |
| Nov 03 2015 |
1635 |
267.21 |
| Oct 27 2015 |
1651 |
267.21 |
| Oct 20 2015 |
1596 |
267.21 |
| Oct 13 2015 |
1477 |
267.21 |
| Oct 06 2015 |
1516 |
267.21 |
| Sep 29 2015 |
1529 |
267.21 |
| Sep 22 2015 |
29541 |
267.21 |
| Sep 15 2015 |
29840 |
267.21 |
| Sep 14 2015 |
1495 |
267.21 |
| Sep 07 2015 |
1502 |
267.21 |
| Aug 31 2015 |
1483 |
267.21 |
| Aug 24 2015 |
1475 |
267.21 |
| Aug 17 2015 |
1475 |
267.21 |
| Aug 10 2015 |
1477 |
267.21 |
| Aug 03 2015 |
1477 |
267.21 |
| Jul 27 2015 |
1477 |
267.21 |
| Jul 20 2015 |
1477 |
267.21 |
| Jul 13 2015 |
1477 |
267.21 |
| Jul 06 2015 |
1477 |
267.21 |
| Jun 29 2015 |
1477 |
267.21 |
| Jun 22 2015 |
1477 |
267.21 |
| Jun 15 2015 |
1477 |
267.21 |
| Jun 08 2015 |
1495 |
267.21 |
| Jun 01 2015 |
1495 |
267.21 |
| May 25 2015 |
1495 |
267.21 |
| May 18 2015 |
1495 |
267.21 |
| May 11 2015 |
1495 |
267.21 |
| May 04 2015 |
1495 |
267.21 |
| Apr 27 2015 |
1495 |
267.21 |
| Apr 20 2015 |
1494 |
267.21 |
| Apr 13 2015 |
1494 |
267.21 |
| Apr 06 2015 |
1494 |
267.21 |
| Mar 30 2015 |
1494 |
267.21 |
| Mar 23 2015 |
1497 |
267.21 |
| Mar 16 2015 |
1497 |
267.21 |
| Mar 09 2015 |
1497 |
267.21 |
| Mar 02 2015 |
1499 |
267.21 |
| Feb 23 2015 |
1481 |
267.21 |
| Feb 16 2015 |
1486 |
267.21 |
| Feb 09 2015 |
1493 |
267.21 |
| Feb 02 2015 |
1498 |
267.21 |
| Jan 26 2015 |
1496 |
267.21 |
| Jan 19 2015 |
1484 |
267.21 |
| Jan 12 2015 |
1538 |
270.3 |
| Jan 05 2015 |
1590 |
270.3 |
