| Dec 08 2017 |
2442 |
276.76 |
| Dec 01 2017 |
2451 |
276.76 |
| Nov 24 2017 |
2457 |
276.76 |
| Nov 17 2017 |
2421 |
276.76 |
| Nov 10 2017 |
2448 |
276.76 |
| Nov 03 2017 |
2431 |
276.76 |
| Oct 27 2017 |
2372 |
276.76 |
| Oct 20 2017 |
2388 |
276.76 |
| Oct 13 2017 |
2349 |
276.76 |
| Oct 06 2017 |
2314 |
276.76 |
| Sep 29 2017 |
2329 |
276.76 |
| Sep 22 2017 |
2334 |
276.76 |
| Sep 15 2017 |
2349 |
276.76 |
| Sep 08 2017 |
2327 |
276.76 |
| Sep 01 2017 |
2355 |
276.76 |
| Aug 25 2017 |
2359 |
276.76 |
| Aug 18 2017 |
2360 |
276.76 |
| Aug 11 2017 |
2365 |
276.76 |
| Aug 04 2017 |
2370 |
276.76 |
| Jul 28 2017 |
2370 |
276.76 |
| Jul 21 2017 |
2381 |
276.76 |
| Jul 14 2017 |
2386 |
276.76 |
| Jul 07 2017 |
2384 |
276.76 |
| Jun 30 2017 |
2392 |
276.76 |
| Jun 23 2017 |
2392 |
276.76 |
| Jun 16 2017 |
2407 |
276.76 |
| Jun 09 2017 |
2405 |
276.76 |
| Jun 02 2017 |
2404 |
276.76 |
| May 26 2017 |
2339 |
276.76 |
| May 19 2017 |
2357 |
276.76 |
| May 12 2017 |
2334 |
276.76 |
| May 05 2017 |
2334 |
276.76 |
| Apr 28 2017 |
2332 |
276.76 |
| Apr 21 2017 |
2324 |
276.76 |
| Apr 14 2017 |
2327 |
276.76 |
| Apr 07 2017 |
2327 |
276.76 |
| Mar 31 2017 |
2327 |
276.76 |
| Mar 24 2017 |
2327 |
276.76 |
| Mar 17 2017 |
2325 |
276.76 |
| Mar 10 2017 |
2328 |
276.76 |
| Mar 03 2017 |
2328 |
276.76 |
| Feb 24 2017 |
2330 |
276.76 |
| Feb 17 2017 |
2334 |
276.76 |
| Feb 10 2017 |
2340 |
276.76 |
| Feb 03 2017 |
2337 |
276.76 |
| Jan 27 2017 |
2340 |
276.76 |
| Jan 20 2017 |
2351 |
276.76 |
| Jan 13 2017 |
2351 |
276.76 |
| Jan 06 2017 |
2410 |
276.76 |
| Dec 30 2016 |
2436 |
276.76 |
| Dec 23 2016 |
2448 |
276.76 |
| Dec 16 2016 |
2437 |
276.76 |
| Dec 29 2015 |
1951 |
271.77 |
| Dec 22 2015 |
1917 |
271.77 |
| Dec 15 2015 |
1887 |
271.77 |
| Dec 08 2015 |
1926 |
271.77 |
| Dec 01 2015 |
1850 |
271.77 |
| Nov 24 2015 |
1863 |
271.77 |
| Nov 17 2015 |
1757 |
271.77 |
| Nov 10 2015 |
1734 |
271.77 |
| Nov 03 2015 |
1752 |
271.77 |
| Oct 27 2015 |
1771 |
271.77 |
| Oct 20 2015 |
1722 |
271.77 |
| Oct 13 2015 |
1595 |
271.77 |
| Oct 06 2015 |
1632 |
271.77 |
| Sep 29 2015 |
1654 |
271.77 |
| Sep 22 2015 |
34270 |
271.77 |
| Sep 15 2015 |
33604 |
271.77 |
| Sep 14 2015 |
1617 |
271.77 |
| Sep 07 2015 |
1625 |
271.77 |
| Aug 31 2015 |
1606 |
271.77 |
| Aug 24 2015 |
1595 |
271.77 |
| Aug 17 2015 |
1595 |
271.77 |
| Aug 10 2015 |
1597 |
271.77 |
| Aug 03 2015 |
1597 |
271.77 |
| Jul 27 2015 |
1597 |
271.77 |
| Jul 20 2015 |
1597 |
271.77 |
| Jul 13 2015 |
1597 |
271.77 |
| Jul 06 2015 |
1597 |
271.77 |
| Jun 29 2015 |
1597 |
271.77 |
| Jun 22 2015 |
1597 |
271.77 |
| Jun 15 2015 |
1597 |
271.77 |
| Jun 08 2015 |
1615 |
271.77 |
| Jun 01 2015 |
1615 |
271.77 |
| May 25 2015 |
1615 |
271.77 |
| May 18 2015 |
1615 |
271.77 |
| May 11 2015 |
1615 |
271.77 |
| May 04 2015 |
1615 |
271.77 |
| Apr 27 2015 |
1615 |
271.77 |
| Apr 20 2015 |
1614 |
271.77 |
| Apr 13 2015 |
1614 |
271.77 |
| Apr 06 2015 |
1614 |
271.77 |
| Mar 30 2015 |
1614 |
271.77 |
| Mar 23 2015 |
1619 |
271.77 |
| Mar 16 2015 |
1618 |
271.77 |
| Mar 09 2015 |
1618 |
271.77 |
| Mar 02 2015 |
1620 |
271.77 |
| Feb 23 2015 |
1602 |
271.77 |
| Feb 16 2015 |
1606 |
271.77 |
| Feb 09 2015 |
1614 |
271.77 |
| Feb 02 2015 |
1618 |
271.77 |
| Jan 26 2015 |
1619 |
271.77 |
| Jan 19 2015 |
1607 |
271.77 |
| Jan 12 2015 |
1580 |
271.77 |
| Jan 05 2015 |
1631 |
271.77 |
