| Dec 08 2017 |
816 |
218.9 |
| Dec 01 2017 |
824 |
218.9 |
| Nov 24 2017 |
825 |
218.9 |
| Nov 17 2017 |
813 |
218.9 |
| Nov 10 2017 |
815 |
218.9 |
| Nov 03 2017 |
804 |
218.9 |
| Oct 27 2017 |
789 |
218.9 |
| Oct 20 2017 |
794 |
218.9 |
| Oct 13 2017 |
781 |
218.9 |
| Oct 06 2017 |
549 |
206.86 |
| Sep 29 2017 |
542 |
206.86 |
| Sep 22 2017 |
542 |
206.86 |
| Sep 15 2017 |
542 |
206.86 |
| Sep 08 2017 |
548 |
206.86 |
| Sep 01 2017 |
549 |
206.86 |
| Aug 25 2017 |
550 |
206.86 |
| Aug 18 2017 |
548 |
206.86 |
| Aug 11 2017 |
549 |
206.86 |
| Aug 04 2017 |
551 |
206.86 |
| Jul 28 2017 |
549 |
206.86 |
| Jul 21 2017 |
548 |
206.86 |
| Jul 14 2017 |
549 |
206.86 |
| Jul 07 2017 |
549 |
206.86 |
| Jun 30 2017 |
550 |
206.86 |
| Jun 23 2017 |
550 |
206.86 |
| Jun 16 2017 |
548 |
206.86 |
| Jun 09 2017 |
547 |
206.86 |
| Jun 02 2017 |
548 |
206.86 |
| May 26 2017 |
534 |
206.86 |
| May 19 2017 |
535 |
206.86 |
| May 12 2017 |
535 |
206.86 |
| May 05 2017 |
535 |
206.86 |
| Apr 28 2017 |
534 |
206.86 |
| Apr 21 2017 |
534 |
206.86 |
| Apr 14 2017 |
535 |
206.86 |
| Apr 07 2017 |
535 |
206.86 |
| Mar 31 2017 |
535 |
206.86 |
| Mar 24 2017 |
535 |
206.86 |
| Mar 17 2017 |
534 |
206.86 |
| Mar 10 2017 |
535 |
206.86 |
| Mar 03 2017 |
535 |
206.86 |
| Feb 24 2017 |
535 |
206.86 |
| Feb 17 2017 |
537 |
206.86 |
| Feb 10 2017 |
538 |
206.86 |
| Feb 03 2017 |
534 |
206.86 |
| Jan 27 2017 |
533 |
206.86 |
| Jan 20 2017 |
533 |
206.86 |
| Jan 13 2017 |
528 |
206.86 |
| Jan 06 2017 |
536 |
206.86 |
| Dec 30 2016 |
539 |
206.86 |
| Dec 23 2016 |
540 |
206.86 |
| Dec 16 2016 |
536 |
206.86 |
| Dec 09 2016 |
378 |
194.83 |
| Dec 02 2016 |
376 |
194.83 |
| Nov 25 2016 |
367 |
194.83 |
| Nov 18 2016 |
360 |
194.83 |
| Nov 11 2016 |
357 |
194.83 |
| Nov 04 2016 |
350 |
194.83 |
| Oct 28 2016 |
344 |
194.83 |
| Oct 21 2016 |
349 |
194.83 |
| Jan 12 2016 |
554 |
216.03 |
| Jan 05 2016 |
586 |
216.03 |
| Dec 29 2015 |
670 |
220.76 |
| Dec 22 2015 |
663 |
220.76 |
| Dec 15 2015 |
649 |
220.76 |
| Dec 08 2015 |
660 |
220.76 |
| Dec 01 2015 |
637 |
220.76 |
| Nov 24 2015 |
629 |
220.76 |
| Nov 17 2015 |
580 |
220.76 |
| Nov 10 2015 |
576 |
220.76 |
| Nov 03 2015 |
568 |
220.76 |
| Oct 27 2015 |
569 |
220.76 |
| Oct 20 2015 |
544 |
220.76 |
| Oct 13 2015 |
500 |
220.76 |
| Oct 06 2015 |
510 |
220.76 |
| Sep 29 2015 |
516 |
220.76 |
| Sep 22 2015 |
30393 |
220.76 |
| Sep 15 2015 |
8603 |
220.76 |
| Sep 14 2015 |
507 |
220.76 |
| Sep 07 2015 |
513 |
220.76 |
| Aug 31 2015 |
499 |
220.76 |
| Aug 24 2015 |
498 |
220.76 |
| Aug 17 2015 |
498 |
220.76 |
| Aug 10 2015 |
499 |
220.76 |
| Aug 03 2015 |
499 |
220.76 |
| Jul 27 2015 |
499 |
220.76 |
| Jul 20 2015 |
499 |
220.76 |
| Jul 13 2015 |
499 |
220.76 |
| Jul 06 2015 |
499 |
220.76 |
| Jun 29 2015 |
499 |
220.76 |
| Jun 22 2015 |
499 |
220.76 |
| Jun 15 2015 |
499 |
220.76 |
| Jun 08 2015 |
508 |
220.76 |
| Jun 01 2015 |
508 |
220.76 |
| May 25 2015 |
508 |
220.76 |
| May 18 2015 |
508 |
220.76 |
| May 11 2015 |
508 |
220.76 |
| May 04 2015 |
508 |
220.76 |
| Apr 27 2015 |
508 |
220.76 |
| Apr 20 2015 |
508 |
220.76 |
| Apr 13 2015 |
508 |
220.76 |
| Apr 06 2015 |
508 |
220.76 |
| Mar 30 2015 |
508 |
220.76 |
| Mar 23 2015 |
510 |
220.76 |
| Mar 16 2015 |
510 |
220.76 |
| Mar 09 2015 |
510 |
220.76 |
| Mar 02 2015 |
510 |
220.76 |
| Feb 23 2015 |
501 |
220.76 |
| Feb 16 2015 |
501 |
220.76 |
| Feb 09 2015 |
506 |
220.76 |
| Feb 02 2015 |
506 |
220.76 |
| Jan 26 2015 |
510 |
220.76 |
| Jan 19 2015 |
568 |
225.48 |
| Jan 12 2015 |
559 |
225.48 |
| Jan 05 2015 |
584 |
225.48 |
