| Nov 11 2016 |
21319 |
507.07 |
| Nov 04 2016 |
21389 |
507.07 |
| Oct 28 2016 |
21385 |
507.07 |
| Oct 21 2016 |
21505 |
507.07 |
| Oct 14 2016 |
21471 |
507.07 |
| Oct 07 2016 |
22801 |
520.88 |
| Sep 30 2016 |
22738 |
520.88 |
| Sep 23 2016 |
22312 |
520.88 |
| Sep 16 2016 |
21930 |
520.88 |
| Sep 09 2016 |
21687 |
520.88 |
| Sep 02 2016 |
21605 |
520.88 |
| Aug 26 2016 |
21632 |
520.88 |
| Aug 19 2016 |
21213 |
520.88 |
| Aug 12 2016 |
21197 |
520.88 |
| Aug 05 2016 |
21218 |
520.88 |
| Jul 29 2016 |
21220 |
520.88 |
| Jul 22 2016 |
21192 |
520.88 |
| Jun 28 2016 |
21194 |
520.88 |
| Jun 21 2016 |
21257 |
520.88 |
| Jun 14 2016 |
21257 |
520.88 |
| Jun 07 2016 |
21259 |
520.88 |
| May 31 2016 |
21267 |
520.88 |
| May 24 2016 |
21267 |
520.88 |
| May 17 2016 |
21248 |
520.88 |
| May 10 2016 |
21249 |
520.88 |
| May 03 2016 |
21256 |
520.88 |
| Apr 26 2016 |
21250 |
520.88 |
| Apr 19 2016 |
21217 |
520.88 |
| Apr 12 2016 |
21261 |
520.88 |
| Apr 05 2016 |
21261 |
520.88 |
| Mar 29 2016 |
21261 |
520.88 |
| Mar 22 2016 |
21247 |
520.88 |
| Mar 15 2016 |
21245 |
520.88 |
| Mar 08 2016 |
21267 |
520.88 |
| Mar 01 2016 |
21263 |
520.88 |
| Feb 23 2016 |
21260 |
520.88 |
| Feb 16 2016 |
21190 |
520.88 |
| Feb 09 2016 |
21190 |
520.88 |
| Feb 02 2016 |
21129 |
520.88 |
| Jan 26 2016 |
21169 |
520.88 |
| Jan 19 2016 |
21174 |
520.88 |
| Jan 12 2016 |
20729 |
520.88 |
| Jan 05 2016 |
21162 |
520.88 |
| Dec 29 2015 |
17479 |
484.96 |
| Dec 22 2015 |
17313 |
484.96 |
| Dec 15 2015 |
17212 |
484.96 |
| Dec 08 2015 |
17466 |
484.96 |
| Dec 01 2015 |
17489 |
484.96 |
| Nov 24 2015 |
17343 |
484.96 |
| Nov 17 2015 |
15875 |
473.9 |
| Nov 10 2015 |
15839 |
473.9 |
| Nov 03 2015 |
15881 |
473.9 |
| Oct 27 2015 |
15858 |
473.9 |
| Oct 20 2015 |
15780 |
473.9 |
| Oct 13 2015 |
9099 |
413.12 |
| Oct 06 2015 |
9107 |
413.12 |
| Sep 29 2015 |
9173 |
413.12 |
| Sep 22 2015 |
17977 |
413.12 |
| Sep 15 2015 |
28052 |
413.12 |
| Sep 14 2015 |
8928 |
413.12 |
| Sep 07 2015 |
8958 |
413.12 |
| Aug 31 2015 |
8928 |
413.12 |
| Aug 24 2015 |
8885 |
413.12 |
| Aug 17 2015 |
8895 |
413.12 |
| Aug 10 2015 |
8901 |
413.12 |
| Aug 03 2015 |
8901 |
413.12 |
| Jul 27 2015 |
8901 |
413.12 |
| Jul 20 2015 |
8902 |
413.12 |
| Jul 13 2015 |
8902 |
413.12 |
| Jul 06 2015 |
8902 |
413.12 |
| Jun 29 2015 |
8902 |
413.12 |
| Jun 22 2015 |
8902 |
413.12 |
| Jun 15 2015 |
8902 |
413.12 |
| Jun 08 2015 |
8974 |
413.12 |
| Jun 01 2015 |
8974 |
413.12 |
| May 25 2015 |
8974 |
413.12 |
| May 18 2015 |
8974 |
413.12 |
| May 11 2015 |
8974 |
413.12 |
| May 04 2015 |
8974 |
413.12 |
| Apr 27 2015 |
8968 |
413.12 |
| Apr 20 2015 |
8958 |
413.12 |
| Apr 13 2015 |
8957 |
413.12 |
| Apr 06 2015 |
8973 |
413.12 |
| Mar 30 2015 |
8973 |
413.12 |
| Mar 23 2015 |
8984 |
413.12 |
| Mar 16 2015 |
8977 |
413.12 |
| Mar 09 2015 |
8977 |
413.12 |
| Mar 02 2015 |
8966 |
413.12 |
| Feb 23 2015 |
8893 |
413.12 |
| Feb 16 2015 |
8887 |
413.12 |
| Feb 09 2015 |
8897 |
413.12 |
| Feb 02 2015 |
8902 |
413.12 |
| Jan 26 2015 |
8896 |
413.12 |
| Jan 19 2015 |
8878 |
413.12 |
| Jan 12 2015 |
8779 |
413.12 |
| Jan 05 2015 |
9015 |
413.12 |
