| Jan 06 2017 |
12251 |
430.42 |
| Dec 30 2016 |
12309 |
430.42 |
| Dec 23 2016 |
12312 |
430.42 |
| Dec 16 2016 |
12342 |
430.42 |
| Dec 09 2016 |
11802 |
424.16 |
| Dec 02 2016 |
12008 |
424.16 |
| Nov 25 2016 |
11937 |
424.16 |
| Nov 18 2016 |
12027 |
424.16 |
| Nov 11 2016 |
12160 |
424.16 |
| Nov 04 2016 |
12145 |
424.16 |
| Oct 28 2016 |
11700 |
421.27 |
| Oct 21 2016 |
11811 |
421.27 |
| Oct 14 2016 |
11707 |
421.27 |
| Oct 07 2016 |
11664 |
421.27 |
| Sep 30 2016 |
11631 |
421.27 |
| Sep 23 2016 |
11414 |
421.27 |
| Sep 16 2016 |
11140 |
421.27 |
| Sep 09 2016 |
11091 |
421.27 |
| Sep 02 2016 |
11060 |
421.27 |
| Aug 26 2016 |
11093 |
421.27 |
| Aug 19 2016 |
10831 |
421.27 |
| Aug 12 2016 |
10821 |
421.27 |
| Aug 05 2016 |
10837 |
421.27 |
| Jul 29 2016 |
10838 |
421.27 |
| Jul 22 2016 |
10820 |
421.27 |
| Jun 28 2016 |
10820 |
421.27 |
| Jun 21 2016 |
10865 |
421.27 |
| Jun 14 2016 |
10865 |
421.27 |
| Jun 07 2016 |
10865 |
421.27 |
| May 31 2016 |
10867 |
421.27 |
| May 24 2016 |
10867 |
421.27 |
| May 17 2016 |
10856 |
421.27 |
| May 10 2016 |
10856 |
421.27 |
| May 03 2016 |
10857 |
421.27 |
| Apr 26 2016 |
10857 |
421.27 |
| Apr 19 2016 |
10848 |
421.27 |
| Apr 12 2016 |
10874 |
421.27 |
| Apr 05 2016 |
10874 |
421.27 |
| Mar 29 2016 |
10874 |
421.27 |
| Mar 22 2016 |
10867 |
421.27 |
| Mar 15 2016 |
10864 |
421.27 |
| Mar 08 2016 |
10874 |
421.27 |
| Mar 01 2016 |
10872 |
421.27 |
| Feb 23 2016 |
10867 |
421.27 |
| Feb 16 2016 |
10826 |
421.27 |
| Feb 09 2016 |
10826 |
421.27 |
| Feb 02 2016 |
10768 |
421.27 |
| Jan 26 2016 |
10791 |
421.27 |
| Jan 19 2016 |
10800 |
421.27 |
| Jan 12 2016 |
9981 |
416.7 |
| Jan 05 2016 |
10278 |
416.7 |
| Dec 29 2015 |
10637 |
420.21 |
| Dec 22 2015 |
10519 |
420.21 |
| Dec 15 2015 |
10526 |
421.36 |
| Dec 08 2015 |
10717 |
421.36 |
| Dec 01 2015 |
10685 |
421.36 |
| Nov 24 2015 |
10590 |
421.36 |
| Nov 17 2015 |
10336 |
421.36 |
| Nov 10 2015 |
10296 |
421.36 |
| Nov 03 2015 |
10158 |
419.41 |
| Oct 27 2015 |
10922 |
427.22 |
| Oct 20 2015 |
10802 |
427.22 |
| Oct 13 2015 |
10397 |
427.22 |
| Oct 06 2015 |
10407 |
427.22 |
| Sep 29 2015 |
10461 |
427.22 |
| Sep 22 2015 |
24651 |
427.22 |
| Sep 15 2015 |
12114 |
427.22 |
| Sep 14 2015 |
10181 |
427.22 |
| Sep 07 2015 |
10193 |
427.22 |
| Aug 31 2015 |
10172 |
427.22 |
| Aug 24 2015 |
10122 |
427.22 |
| Aug 17 2015 |
10138 |
427.22 |
| Aug 10 2015 |
10144 |
427.22 |
| Aug 03 2015 |
10144 |
427.22 |
| Jul 27 2015 |
10144 |
427.22 |
| Jul 20 2015 |
10144 |
427.22 |
| Jul 13 2015 |
10144 |
427.22 |
| Jul 06 2015 |
10144 |
427.22 |
| Jun 29 2015 |
10144 |
427.22 |
| Jun 22 2015 |
10144 |
427.22 |
| Jun 15 2015 |
10144 |
427.22 |
| Jun 08 2015 |
10225 |
427.22 |
| Jun 01 2015 |
10225 |
427.22 |
| May 25 2015 |
10225 |
427.22 |
| May 18 2015 |
10225 |
427.22 |
| May 11 2015 |
10225 |
427.22 |
| May 04 2015 |
10225 |
427.22 |
| Apr 27 2015 |
10218 |
427.22 |
| Apr 20 2015 |
10209 |
427.22 |
| Apr 13 2015 |
10209 |
427.22 |
| Apr 06 2015 |
10227 |
427.22 |
| Mar 30 2015 |
10227 |
427.22 |
| Mar 23 2015 |
10237 |
427.22 |
| Mar 16 2015 |
10230 |
427.22 |
| Mar 09 2015 |
10230 |
427.22 |
| Mar 02 2015 |
10221 |
427.22 |
| Feb 23 2015 |
10138 |
427.22 |
| Feb 16 2015 |
10128 |
427.22 |
| Feb 09 2015 |
10137 |
427.22 |
| Feb 02 2015 |
10142 |
427.22 |
| Jan 26 2015 |
10133 |
427.22 |
| Jan 19 2015 |
10110 |
427.22 |
| Jan 12 2015 |
10009 |
427.22 |
| Jan 05 2015 |
10268 |
427.22 |
