Oct 07 2021 |
961 |
277.51 |
Sep 30 2021 |
960 |
277.51 |
Sep 23 2021 |
1975 |
298.27 |
Sep 16 2021 |
2014 |
298.27 |
Sep 09 2021 |
2043 |
298.27 |
Sep 02 2021 |
2062 |
298.27 |
Aug 26 2021 |
2056 |
298.27 |
Aug 19 2021 |
2059 |
298.27 |
Aug 12 2021 |
2068 |
298.27 |
Aug 05 2021 |
2074 |
298.27 |
Jul 29 2021 |
2074 |
298.27 |
Jun 03 2021 |
1716 |
298.27 |
Oct 09 2020 |
2054 |
277.51 |
Oct 02 2020 |
2107 |
277.51 |
Sep 25 2020 |
2853 |
298.27 |
Sep 18 2020 |
2927 |
298.27 |
Sep 11 2020 |
2943 |
298.27 |
Sep 04 2020 |
2979 |
298.27 |
Aug 28 2020 |
2983 |
298.27 |
Aug 21 2020 |
3008 |
298.27 |
Aug 14 2020 |
3016 |
298.27 |
Aug 07 2020 |
3052 |
298.27 |
Jul 31 2020 |
3063 |
298.27 |
Jul 24 2020 |
3063 |
298.27 |
Jul 17 2020 |
3070 |
298.27 |
Jul 10 2020 |
3082 |
298.27 |
Jul 03 2020 |
3089 |
298.27 |
Jun 26 2020 |
3089 |
298.27 |
Jun 19 2020 |
3089 |
298.27 |
Jun 12 2020 |
3092 |
298.27 |
Jun 05 2020 |
3099 |
298.27 |
May 29 2020 |
3103 |
298.27 |
May 22 2020 |
3104 |
298.27 |
May 15 2020 |
3104 |
298.27 |
May 08 2020 |
3104 |
298.27 |
May 01 2020 |
3109 |
298.27 |
Apr 24 2020 |
3114 |
298.27 |
Apr 17 2020 |
3114 |
298.27 |
Apr 10 2020 |
3114 |
298.27 |
Apr 03 2020 |
3114 |
298.27 |
Mar 27 2020 |
3114 |
298.27 |
Mar 20 2020 |
3114 |
298.27 |
Mar 13 2020 |
3114 |
298.27 |
Mar 06 2020 |
3114 |
298.27 |
Feb 28 2020 |
3123 |
298.27 |
Feb 21 2020 |
3133 |
298.27 |
Feb 14 2020 |
3136 |
298.27 |
Feb 07 2020 |
3138 |
298.27 |
Jan 31 2020 |
3150 |
298.27 |
Jan 24 2020 |
2950 |
298.27 |
Jan 17 2020 |
2965 |
298.27 |
Jan 10 2020 |
3263 |
298.27 |
Jan 03 2020 |
3261 |
298.27 |
Dec 27 2019 |
3246 |
298.27 |
Dec 20 2019 |
3251 |
298.27 |
Dec 13 2019 |
3245 |
298.27 |
Dec 06 2019 |
3056 |
298.27 |
Nov 29 2019 |
3123 |
298.27 |
Nov 22 2019 |
3153 |
298.27 |
Nov 15 2019 |
2784 |
288.61 |
Nov 08 2019 |
2779 |
288.61 |
Nov 01 2019 |
2778 |
288.61 |
Oct 25 2019 |
2764 |
288.61 |
Oct 18 2019 |
2749 |
288.61 |
Oct 11 2019 |
3196 |
299.7 |
Oct 04 2019 |
1789 |
259.61 |
Sep 27 2019 |
1792 |
259.61 |
Sep 20 2019 |
1774 |
259.61 |
Sep 13 2019 |
1812 |
259.61 |
Sep 06 2019 |
1723 |
259.61 |
Aug 30 2019 |
1741 |
259.61 |
Aug 23 2019 |
1746 |
259.61 |
Aug 16 2019 |
1731 |
259.61 |
Aug 09 2019 |
1731 |
259.61 |
Aug 02 2019 |
1731 |
259.61 |
Jul 26 2019 |
1728 |
259.61 |
Jul 19 2019 |
1731 |
259.61 |
Jul 12 2019 |
1737 |
259.61 |
Jul 05 2019 |
1740 |
259.61 |
Jun 28 2019 |
1740 |
259.61 |
Jun 21 2019 |
1742 |
259.61 |
Jun 14 2019 |
1739 |
259.61 |
Jun 07 2019 |
1741 |
259.61 |
May 31 2019 |
1742 |
259.61 |
May 24 2019 |
1743 |
259.61 |
May 17 2019 |
1746 |
259.61 |
May 10 2019 |
1745 |
259.61 |
May 03 2019 |
1747 |
259.61 |
Apr 26 2019 |
1747 |
259.61 |
Apr 19 2019 |
1747 |
259.61 |
Apr 12 2019 |
1748 |
259.61 |
Apr 05 2019 |
1748 |
259.61 |
Mar 29 2019 |
1748 |
259.61 |
Mar 22 2019 |
1747 |
259.61 |
Mar 15 2019 |
1747 |
259.61 |
Mar 08 2019 |
1744 |
259.61 |
Mar 01 2019 |
1745 |
259.61 |
Feb 22 2019 |
1743 |
259.61 |
Feb 15 2019 |
1761 |
259.61 |
Feb 08 2019 |
1757 |
259.61 |
Feb 01 2019 |
1763 |
259.61 |
Jan 25 2019 |
1766 |
259.61 |
Jan 18 2019 |
1618 |
259.61 |
Jan 11 2019 |
1781 |
259.61 |
Jan 04 2019 |
1806 |
259.61 |
Dec 28 2018 |
1810 |
259.61 |
Dec 21 2018 |
1798 |
259.61 |
Dec 14 2018 |
1784 |
259.61 |
Dec 07 2018 |
2049 |
267.58 |
Nov 30 2018 |
1981 |
264.5 |
Nov 23 2018 |
1997 |
264.5 |
Nov 16 2018 |
2071 |
266.13 |
Nov 09 2018 |
1858 |
260.73 |
Nov 02 2018 |
1640 |
253.7 |
Oct 26 2018 |
1580 |
253.7 |
Oct 19 2018 |
1585 |
253.7 |
Oct 12 2018 |
1611 |
253.7 |
Oct 05 2018 |
1567 |
253.7 |
Sep 28 2018 |
1605 |
253.7 |
Sep 21 2018 |
1612 |
253.7 |
Sep 14 2018 |
1599 |
253.7 |
Sep 07 2018 |
1601 |
253.7 |
Aug 31 2018 |
1591 |
253.7 |
Aug 24 2018 |
1585 |
253.7 |
Aug 17 2018 |
1589 |
253.7 |
Aug 10 2018 |
1589 |
253.7 |
Aug 03 2018 |
1593 |
253.7 |
Jul 27 2018 |
1598 |
253.7 |
Jul 20 2018 |
1599 |
253.7 |
Jul 13 2018 |
1600 |
253.7 |
Jul 06 2018 |
1594 |
253.7 |
Jun 29 2018 |
1619 |
253.7 |
Jun 22 2018 |
1619 |
253.7 |
Jun 15 2018 |
1620 |
253.7 |
Jun 08 2018 |
1623 |
253.7 |
Jun 01 2018 |
1623 |
253.7 |
May 25 2018 |
1637 |
253.7 |
May 18 2018 |
1641 |
253.7 |
May 11 2018 |
1647 |
253.7 |
May 04 2018 |
1664 |
253.7 |
Apr 27 2018 |
1664 |
253.7 |
Apr 20 2018 |
1676 |
253.7 |
Apr 13 2018 |
1674 |
253.7 |
Apr 06 2018 |
1674 |
253.7 |
Mar 30 2018 |
1674 |
253.7 |
Mar 23 2018 |
1674 |
253.7 |
Mar 16 2018 |
1675 |
253.7 |
Mar 09 2018 |
1675 |
253.7 |
Mar 02 2018 |
1675 |
253.7 |
Feb 23 2018 |
1675 |
253.7 |
Feb 16 2018 |
1677 |
253.7 |
Feb 09 2018 |
1673 |
253.7 |
Feb 02 2018 |
1682 |
253.7 |
Jan 26 2018 |
1691 |
253.7 |
Jan 19 2018 |
1694 |
253.7 |
Jan 12 2018 |
1535 |
253.7 |
Jan 05 2018 |
1634 |
253.7 |
Dec 29 2017 |
1653 |
254.38 |
Dec 22 2017 |
1646 |
254.38 |
Dec 15 2017 |
1639 |
254.38 |
Dec 08 2017 |
1715 |
254.38 |
Dec 01 2017 |
1786 |
256.65 |
Nov 24 2017 |
1801 |
256.65 |
Nov 17 2017 |
1536 |
249.03 |
Nov 10 2017 |
1751 |
255.34 |
Nov 03 2017 |
1633 |
251.91 |
Oct 27 2017 |
1581 |
251.91 |
Oct 20 2017 |
1624 |
253.2 |
Oct 13 2017 |
1622 |
253.2 |
Oct 06 2017 |
1607 |
253.73 |
Sep 29 2017 |
1588 |
253.73 |
Sep 22 2017 |
1601 |
253.73 |
Sep 15 2017 |
1607 |
253.73 |
Sep 08 2017 |
1588 |
253.73 |
Sep 01 2017 |
1618 |
253.73 |
Aug 25 2017 |
1622 |
253.73 |
Aug 18 2017 |
1623 |
253.73 |
Aug 11 2017 |
1627 |
253.73 |
Aug 04 2017 |
1631 |
253.73 |
Jul 28 2017 |
1633 |
253.73 |
Jul 21 2017 |
1636 |
253.73 |
Jul 14 2017 |
1641 |
253.73 |
Jul 07 2017 |
1641 |
253.73 |
Jun 30 2017 |
1644 |
253.73 |
Jun 23 2017 |
1645 |
253.73 |
Jun 16 2017 |
1654 |
253.73 |
Jun 09 2017 |
1653 |
253.73 |
Jun 02 2017 |
1656 |
253.73 |
May 26 2017 |
1599 |
253.73 |
May 19 2017 |
1606 |
253.73 |
May 12 2017 |
1592 |
253.73 |
May 05 2017 |
1592 |
253.73 |
Apr 28 2017 |
1589 |
253.73 |
Apr 21 2017 |
1583 |
253.73 |
Apr 14 2017 |
1585 |
253.73 |
Apr 07 2017 |
1585 |
253.73 |
Mar 31 2017 |
1585 |
253.73 |
Mar 24 2017 |
1585 |
253.73 |
Mar 17 2017 |
1583 |
253.73 |
Mar 10 2017 |
1588 |
253.73 |
Mar 03 2017 |
1588 |
253.73 |
Feb 24 2017 |
1587 |
253.73 |
Feb 17 2017 |
1591 |
253.73 |
Feb 10 2017 |
1594 |
253.73 |
Feb 03 2017 |
1592 |
253.73 |
Jan 27 2017 |
1597 |
253.73 |
Jan 20 2017 |
1603 |
253.73 |
Jan 13 2017 |
1607 |
253.73 |
Jan 06 2017 |
1662 |
253.73 |
Dec 30 2016 |
1679 |
253.73 |
Dec 23 2016 |
1678 |
253.73 |
Dec 16 2016 |
1550 |
249.84 |
Dec 09 2016 |
1545 |
249.84 |
Dec 02 2016 |
1393 |
244.91 |
Nov 25 2016 |
1399 |
244.91 |
Nov 18 2016 |
1665 |
253.82 |
Nov 11 2016 |
1694 |
254.38 |
Nov 04 2016 |
1964 |
262.89 |
Oct 28 2016 |
1934 |
262.89 |
Oct 21 2016 |
1958 |
262.89 |
Oct 14 2016 |
1946 |
262.89 |
Oct 07 2016 |
2239 |
269.76 |
Sep 30 2016 |
2038 |
265.15 |
Sep 23 2016 |
1994 |
265.15 |
Sep 16 2016 |
1958 |
265.15 |
Sep 09 2016 |
2000 |
265.15 |
Sep 02 2016 |
1954 |
265.15 |
Aug 26 2016 |
1958 |
265.15 |
Aug 19 2016 |
1879 |
265.15 |
Aug 12 2016 |
1872 |
265.15 |
Aug 05 2016 |
1885 |
265.15 |
Jul 29 2016 |
1885 |
265.15 |
Jul 22 2016 |
1881 |
265.15 |
Jun 28 2016 |
1881 |
265.15 |
Jun 21 2016 |
1882 |
265.15 |
Jun 14 2016 |
1882 |
265.15 |
Jun 07 2016 |
1882 |
265.15 |
May 31 2016 |
1882 |
265.15 |
May 24 2016 |
1882 |
265.15 |
May 17 2016 |
1880 |
265.15 |
May 10 2016 |
1880 |
265.15 |
May 03 2016 |
1880 |
265.15 |
Apr 26 2016 |
1880 |
265.15 |
Apr 19 2016 |
1880 |
265.15 |
Apr 12 2016 |
1883 |
265.15 |
Apr 05 2016 |
1883 |
265.15 |
Mar 29 2016 |
1883 |
265.15 |
Mar 22 2016 |
1882 |
265.15 |
Mar 15 2016 |
1880 |
265.15 |
Mar 08 2016 |
1881 |
265.15 |
Mar 01 2016 |
1882 |
265.15 |
Feb 23 2016 |
1873 |
265.15 |
Feb 16 2016 |
1869 |
265.15 |
Feb 09 2016 |
1869 |
265.15 |
Feb 02 2016 |
1850 |
265.15 |
Jan 26 2016 |
1855 |
265.15 |
Jan 19 2016 |
1859 |
265.15 |
Jan 12 2016 |
1675 |
265.15 |
Jan 05 2016 |
1751 |
265.15 |
Dec 29 2015 |
1753 |
265.15 |
Dec 22 2015 |
1724 |
265.15 |
Dec 15 2015 |
1946 |
273.79 |
Dec 08 2015 |
1993 |
273.79 |
Dec 01 2015 |
2275 |
285.19 |
Nov 24 2015 |
2283 |
285.19 |
Nov 17 2015 |
2312 |
290.49 |
Nov 10 2015 |
2269 |
290.49 |
Nov 03 2015 |
2442 |
295.27 |
Oct 27 2015 |
2452 |
295.27 |
Oct 20 2015 |
2200 |
288.16 |
Oct 13 2015 |
2070 |
288.16 |
Oct 06 2015 |
2541 |
302.54 |
Jan 05 2015 |
952 |
244.77 |
Dec 29 2014 |
938 |
244.77 |
Dec 22 2014 |
943 |
244.77 |
Dec 15 2014 |
896 |
244.77 |
Dec 08 2014 |
839 |
241.86 |
Dec 01 2014 |
867 |
241.86 |
Nov 24 2014 |
885 |
241.95 |
Nov 17 2014 |
890 |
241.95 |
Nov 10 2014 |
895 |
241.95 |
Nov 03 2014 |
870 |
241.95 |
Oct 27 2014 |
933 |
244.48 |
Oct 20 2014 |
857 |
240.48 |
Oct 13 2014 |
810 |
240.48 |
Oct 06 2014 |
712 |
234.5 |
Sep 29 2014 |
655 |
231.51 |
Sep 22 2014 |
660 |
231.51 |
Sep 15 2014 |
655 |
231.51 |
Sep 08 2014 |
657 |
231.51 |
Sep 01 2014 |
660 |
231.51 |
Aug 25 2014 |
663 |
231.51 |
Aug 18 2014 |
663 |
231.51 |
Aug 11 2014 |
663 |
231.51 |
Aug 04 2014 |
663 |
231.51 |
Jul 28 2014 |
663 |
231.51 |
Jul 21 2014 |
665 |
231.51 |
Jul 14 2014 |
665 |
231.51 |
Jul 07 2014 |
665 |
231.51 |
Jun 30 2014 |
665 |
231.51 |
Jun 23 2014 |
665 |
231.51 |
Jun 16 2014 |
665 |
231.51 |
Jun 09 2014 |
665 |
231.51 |
Jun 02 2014 |
665 |
231.51 |
May 26 2014 |
665 |
231.51 |
May 19 2014 |
665 |
231.51 |
May 12 2014 |
665 |
231.51 |
May 05 2014 |
665 |
231.51 |
Apr 28 2014 |
665 |
231.51 |
Apr 21 2014 |
665 |
231.51 |
Apr 14 2014 |
665 |
231.51 |
Apr 07 2014 |
665 |
231.51 |
Mar 31 2014 |
665 |
231.51 |
Mar 24 2014 |
665 |
231.51 |
Mar 17 2014 |
665 |
231.51 |
Mar 10 2014 |
665 |
231.51 |
Mar 03 2014 |
665 |
231.51 |
Feb 24 2014 |
664 |
231.51 |
Feb 17 2014 |
664 |
231.51 |
Feb 10 2014 |
663 |
231.51 |
Feb 03 2014 |
661 |
231.51 |
Jan 27 2014 |
496 |
220.54 |
Jan 20 2014 |
494 |
220.54 |
Jan 13 2014 |
465 |
220.54 |
Jan 06 2014 |
453 |
220.54 |
Dec 30 2013 |
472 |
220.54 |
Dec 23 2013 |
402 |
220.54 |
Dec 16 2013 |
403 |
220.54 |
Dec 09 2013 |
401 |
220.54 |
Dec 02 2013 |
363 |
215.59 |
Nov 25 2013 |
371 |
215.59 |
Nov 18 2013 |
389 |
215.59 |
Nov 11 2013 |
424 |
215.59 |
Nov 04 2013 |
383 |
211.89 |
Oct 28 2013 |
397 |
212.43 |
Oct 21 2013 |
394 |
212.43 |
Oct 14 2013 |
312 |
204.51 |
Oct 07 2013 |
310 |
203.85 |
Sep 30 2013 |
307 |
203.85 |
Sep 23 2013 |
312 |
203.85 |
Sep 16 2013 |
314 |
203.85 |
Sep 09 2013 |
320 |
203.85 |
Sep 02 2013 |
322 |
203.85 |
Aug 26 2013 |
321 |
203.85 |
Aug 19 2013 |
321 |
203.85 |
Aug 12 2013 |
321 |
203.85 |
Aug 05 2013 |
321 |
203.85 |
Jul 29 2013 |
321 |
203.85 |
Jul 22 2013 |
321 |
203.85 |
Jul 15 2013 |
321 |
203.85 |
Jul 08 2013 |
321 |
203.85 |
Jul 01 2013 |
321 |
203.85 |
Jun 24 2013 |
321 |
203.85 |
Jun 17 2013 |
321 |
203.85 |
Jun 10 2013 |
321 |
203.85 |
Jun 03 2013 |
321 |
203.85 |
May 27 2013 |
321 |
203.85 |
May 20 2013 |
321 |
203.85 |
May 13 2013 |
321 |
203.85 |
May 06 2013 |
321 |
203.85 |
Apr 29 2013 |
321 |
203.85 |
Apr 22 2013 |
321 |
203.85 |
Apr 15 2013 |
323 |
203.85 |
Apr 08 2013 |
323 |
203.85 |
Apr 01 2013 |
323 |
203.85 |
Mar 25 2013 |
322 |
203.85 |
Mar 18 2013 |
322 |
203.85 |
Mar 11 2013 |
322 |
203.85 |
Mar 04 2013 |
322 |
203.85 |
Feb 25 2013 |
322 |
203.85 |
Feb 18 2013 |
327 |
203.85 |
Feb 11 2013 |
333 |
203.85 |
Feb 04 2013 |
353 |
205.83 |
Jan 28 2013 |
366 |
205.83 |
Jan 21 2013 |
368 |
205.83 |
Jan 14 2013 |
373 |
205.83 |
Jan 07 2013 |
366 |
205.83 |
Dec 31 2012 |
371 |
205.83 |
Dec 24 2012 |
376 |
205.83 |
Dec 17 2012 |
381 |
205.83 |
Dec 10 2012 |
318 |
201.43 |
Dec 03 2012 |
334 |
201.43 |
Nov 26 2012 |
325 |
201.43 |
Nov 19 2012 |
300 |
198.42 |
Nov 12 2012 |
312 |
198.42 |
Nov 05 2012 |
321 |
198.42 |
Oct 29 2012 |
335 |
199.42 |
Oct 22 2012 |
343 |
199.42 |
Oct 15 2012 |
362 |
201.75 |
Oct 02 2012 |
378 |
200.57 |
Sep 26 2012 |
382 |
200.57 |
Sep 20 2012 |
391 |
200.57 |
Sep 13 2012 |
392 |
200.57 |
Jan 19 2012 |
441 |
210.78 |
Dec 29 2011 |
431 |
209.88 |
Dec 13 2011 |
499 |
214.57 |
Dec 09 2011 |
557 |
218.44 |
Dec 01 2011 |
623 |
224.83 |
Nov 25 2011 |
634 |
224.83 |
Nov 17 2011 |
618 |
223.02 |
Nov 10 2011 |
584 |
220.55 |
Nov 04 2011 |
631 |
223.37 |
Oct 28 2011 |
830 |
238.21 |
Oct 21 2011 |
841 |
238.23 |
Oct 14 2011 |
846 |
238.25 |
Oct 07 2011 |
1055 |
255.1 |
Sep 30 2011 |
1079 |
256.47 |
Sep 27 2011 |
1076 |
256.41 |
Sep 23 2011 |
1058 |
256.34 |
Sep 16 2011 |
858 |
244.45 |
Sep 09 2011 |
837 |
244.46 |
Jan 13 2011 |
850 |
244.61 |
Dec 28 2010 |
930 |
244.62 |
Dec 14 2010 |
922 |
244.62 |
Dec 03 2010 |
1015 |
249.36 |
Nov 26 2010 |
919 |
244.21 |
Nov 19 2010 |
747 |
233.21 |
Nov 12 2010 |
700 |
228.92 |
Nov 04 2010 |
541 |
218.5 |
Oct 28 2010 |
557 |
222.12 |
Oct 22 2010 |
648 |
231.1 |
Oct 14 2010 |
618 |
230.98 |
Oct 05 2010 |
487 |
221.02 |
Sep 29 2010 |
500 |
223.31 |
Sep 24 2010 |
485 |
220.12 |
Sep 17 2010 |
460 |
220.12 |
Sep 10 2010 |
457 |
220.12 |
Aug 15 2010 |
475 |
222.51 |
Jan 29 2010 |
499 |
220.12 |
Jan 15 2010 |
492 |
220.12 |
Jan 08 2010 |
457 |
220.12 |
Dec 18 2009 |
336 |
220.12 |
Dec 09 2009 |
317 |
220.7 |
Dec 04 2009 |
305 |
220.7 |
Nov 27 2009 |
365 |
224.02 |
Nov 20 2009 |
360 |
224.02 |
Nov 13 2009 |
300 |
221.18 |
Nov 06 2009 |
291 |
221.18 |
Oct 30 2009 |
784 |
254.99 |
Oct 23 2009 |
775 |
254.99 |
Oct 16 2009 |
793 |
254.99 |
Oct 09 2009 |
1029 |
268.62 |
Oct 02 2009 |
985 |
264.49 |
Sep 25 2009 |
933 |
264.49 |
Sep 18 2009 |
934 |
264.49 |
Sep 11 2009 |
931 |
264.49 |
Jan 30 2009 |
920 |
264.49 |
Jan 09 2009 |
900 |
265.73 |
Dec 18 2008 |
838 |
265.73 |
Dec 12 2008 |
154 |
207.16 |
Dec 05 2008 |
149 |
207.16 |
Nov 28 2008 |
148 |
207.16 |
Nov 21 2008 |
152 |
207.16 |
Nov 14 2008 |
144 |
207.16 |
Nov 07 2008 |
137 |
207.16 |
Oct 31 2008 |
130 |
207.16 |
Oct 24 2008 |
141 |
207.16 |
Oct 17 2008 |
133 |
207.16 |
Oct 10 2008 |
131 |
207.16 |
Oct 03 2008 |
109 |
207.16 |
Sep 26 2008 |
106 |
207.16 |
Sep 19 2008 |
112 |
207.16 |
Feb 01 2008 |
105 |
207.16 |