| Dec 07 2018 |
24236 |
565.13 |
| Nov 30 2018 |
24554 |
565.13 |
| Nov 23 2018 |
24834 |
565.13 |
| Nov 16 2018 |
25330 |
565.13 |
| Nov 09 2018 |
25532 |
565.13 |
| Nov 02 2018 |
25687 |
565.13 |
| Oct 26 2018 |
25478 |
565.13 |
| Oct 19 2018 |
25653 |
565.13 |
| Oct 12 2018 |
25470 |
565.13 |
| Oct 05 2018 |
25225 |
565.13 |
| Sep 28 2018 |
25330 |
565.13 |
| Sep 21 2018 |
25369 |
565.13 |
| Sep 14 2018 |
25075 |
565.13 |
| Sep 07 2018 |
24839 |
565.13 |
| Aug 31 2018 |
24579 |
565.13 |
| Aug 24 2018 |
24493 |
565.13 |
| Aug 17 2018 |
24483 |
565.13 |
| Aug 10 2018 |
24496 |
565.13 |
| Aug 03 2018 |
24528 |
565.13 |
| Jul 27 2018 |
24544 |
565.13 |
| Jul 20 2018 |
24573 |
565.13 |
| Jul 13 2018 |
24577 |
565.13 |
| Jul 06 2018 |
24547 |
565.13 |
| Jun 29 2018 |
24617 |
565.13 |
| Jun 22 2018 |
24617 |
565.13 |
| Jun 15 2018 |
24641 |
565.13 |
| Jun 08 2018 |
24677 |
565.13 |
| Jun 01 2018 |
24658 |
565.13 |
| May 25 2018 |
24684 |
565.13 |
| May 18 2018 |
24629 |
565.13 |
| May 11 2018 |
24658 |
565.13 |
| May 04 2018 |
24771 |
565.13 |
| Apr 27 2018 |
24761 |
565.13 |
| Apr 20 2018 |
24827 |
565.13 |
| Apr 13 2018 |
24821 |
565.13 |
| Apr 06 2018 |
24821 |
565.13 |
| Mar 30 2018 |
24819 |
565.13 |
| Mar 23 2018 |
24819 |
565.13 |
| Mar 16 2018 |
24803 |
565.13 |
| Mar 09 2018 |
24803 |
565.13 |
| Mar 02 2018 |
24811 |
565.13 |
| Feb 23 2018 |
24799 |
565.13 |
| Feb 16 2018 |
24816 |
565.13 |
| Feb 09 2018 |
24807 |
565.13 |
| Feb 02 2018 |
24829 |
565.13 |
| Jan 26 2018 |
24863 |
565.13 |
| Jan 19 2018 |
24771 |
565.13 |
| Jan 12 2018 |
24299 |
565.13 |
| Jan 05 2018 |
24505 |
565.13 |
| Dec 29 2017 |
24581 |
565.13 |
| Dec 22 2017 |
24569 |
565.13 |
| Dec 15 2017 |
25183 |
572.63 |
| Dec 08 2017 |
26257 |
580.13 |
| Dec 01 2017 |
26549 |
580.13 |
| Nov 24 2017 |
26604 |
580.13 |
| Nov 17 2017 |
26926 |
580.13 |
| Nov 10 2017 |
27076 |
573.33 |
| Nov 03 2017 |
27186 |
573.33 |
| Oct 27 2017 |
27317 |
573.33 |
| Oct 20 2017 |
27273 |
573.33 |
| Oct 13 2017 |
26981 |
573.33 |
| Oct 06 2017 |
26684 |
573.33 |
| Sep 29 2017 |
26614 |
573.33 |
| Sep 22 2017 |
26509 |
573.33 |
| Sep 15 2017 |
26422 |
573.33 |
| Sep 08 2017 |
26153 |
573.33 |
| Sep 01 2017 |
26188 |
573.33 |
| Aug 25 2017 |
26178 |
573.33 |
| Aug 18 2017 |
26210 |
573.33 |
| Aug 11 2017 |
26072 |
573.33 |
| Aug 04 2017 |
26102 |
573.33 |
| Jul 28 2017 |
26099 |
573.33 |
| Jul 21 2017 |
26129 |
573.33 |
| Jul 14 2017 |
26127 |
573.33 |
| Jul 07 2017 |
26119 |
573.33 |
| Jun 30 2017 |
26128 |
573.33 |
| Jun 23 2017 |
26125 |
573.33 |
| Jun 16 2017 |
26127 |
573.33 |
| Jun 09 2017 |
26100 |
573.33 |
| Jun 02 2017 |
26106 |
573.33 |
| May 26 2017 |
25895 |
573.33 |
| May 19 2017 |
25940 |
573.33 |
| May 12 2017 |
25878 |
573.33 |
| May 05 2017 |
25776 |
573.33 |
| Apr 28 2017 |
25739 |
573.33 |
| Apr 21 2017 |
25707 |
573.33 |
| Apr 14 2017 |
25749 |
573.33 |
| Apr 07 2017 |
25750 |
573.33 |
| Mar 31 2017 |
25749 |
573.33 |
| Mar 24 2017 |
25751 |
573.33 |
| Mar 17 2017 |
25743 |
573.33 |
| Mar 10 2017 |
25762 |
573.33 |
| Mar 03 2017 |
25762 |
573.33 |
| Feb 24 2017 |
25767 |
573.33 |
| Feb 17 2017 |
25785 |
573.33 |
| Feb 10 2017 |
25811 |
573.33 |
| Feb 03 2017 |
25804 |
573.33 |
| Jan 27 2017 |
25771 |
573.33 |
| Jan 20 2017 |
25785 |
573.33 |
| Jan 13 2017 |
25818 |
573.33 |
| Jan 06 2017 |
26142 |
573.33 |
| Dec 30 2016 |
26235 |
573.33 |
| Dec 23 2016 |
26229 |
573.33 |
| Dec 16 2016 |
25707 |
566.54 |
| Dec 09 2016 |
25907 |
566.54 |
| Dec 02 2016 |
26447 |
566.54 |
| Nov 25 2016 |
26329 |
566.54 |
| Nov 18 2016 |
26823 |
566.54 |
| Dec 15 2015 |
28579 |
604.49 |
| Dec 08 2015 |
28917 |
604.49 |
| Dec 01 2015 |
29043 |
604.49 |
| Nov 24 2015 |
28772 |
604.49 |
| Nov 17 2015 |
28460 |
604.49 |
| Nov 10 2015 |
28532 |
604.49 |
| Nov 03 2015 |
28636 |
604.49 |
| Oct 27 2015 |
28755 |
604.49 |
| Oct 20 2015 |
28763 |
604.49 |
| Oct 13 2015 |
28075 |
604.49 |
| Oct 06 2015 |
28046 |
604.49 |
| Sep 29 2015 |
27971 |
604.49 |
| Sep 22 2015 |
12828 |
604.49 |
| Sep 15 2015 |
5198 |
604.49 |
| Sep 14 2015 |
26879 |
604.49 |
| Sep 07 2015 |
26773 |
604.49 |
| Aug 31 2015 |
26872 |
604.49 |
| Aug 24 2015 |
26761 |
604.49 |
| Aug 17 2015 |
26809 |
604.49 |
| Aug 10 2015 |
26831 |
604.49 |
| Aug 03 2015 |
26831 |
604.49 |
| Jul 27 2015 |
26831 |
604.49 |
| Jul 20 2015 |
26830 |
604.49 |
| Jul 13 2015 |
26831 |
604.49 |
| Jul 06 2015 |
26831 |
604.49 |
| Jun 29 2015 |
26831 |
604.49 |
| Jun 22 2015 |
26831 |
604.49 |
| Jun 15 2015 |
26831 |
604.49 |
| Jun 08 2015 |
27024 |
604.49 |
| Jun 01 2015 |
27024 |
604.49 |
| May 25 2015 |
27024 |
604.49 |
| May 18 2015 |
27024 |
604.49 |
| May 11 2015 |
27024 |
604.49 |
| May 04 2015 |
27024 |
604.49 |
| Apr 27 2015 |
26994 |
604.49 |
| Apr 20 2015 |
26977 |
604.49 |
| Apr 13 2015 |
26976 |
604.49 |
| Apr 06 2015 |
27015 |
604.49 |
| Mar 30 2015 |
27015 |
604.49 |
| Mar 23 2015 |
27039 |
604.49 |
| Mar 16 2015 |
27009 |
604.49 |
| Mar 09 2015 |
27008 |
604.49 |
| Mar 02 2015 |
26986 |
604.49 |
| Feb 23 2015 |
26804 |
604.49 |
| Feb 16 2015 |
26774 |
604.49 |
| Feb 09 2015 |
26784 |
604.49 |
| Feb 02 2015 |
26794 |
604.49 |
| Jan 26 2015 |
26774 |
604.49 |
| Jan 19 2015 |
26749 |
604.49 |
| Jan 12 2015 |
26607 |
604.49 |
| Jan 05 2015 |
26939 |
604.49 |
