Nov 03 2017 |
22400 |
521.37 |
Oct 27 2017 |
22441 |
521.37 |
Oct 20 2017 |
22415 |
521.37 |
Oct 13 2017 |
22132 |
521.37 |
Oct 06 2017 |
21900 |
521.37 |
Sep 29 2017 |
21901 |
521.37 |
Sep 22 2017 |
21783 |
521.37 |
Sep 15 2017 |
21739 |
521.37 |
Sep 08 2017 |
21507 |
521.37 |
Sep 01 2017 |
21541 |
521.37 |
Aug 25 2017 |
21523 |
521.37 |
Aug 18 2017 |
21554 |
521.37 |
Aug 11 2017 |
21442 |
521.37 |
Aug 04 2017 |
21470 |
521.37 |
Jul 28 2017 |
21466 |
521.37 |
Jul 21 2017 |
21489 |
521.37 |
Jul 14 2017 |
21490 |
521.37 |
Jul 07 2017 |
21486 |
521.37 |
Jun 30 2017 |
21493 |
521.37 |
Jun 23 2017 |
21493 |
521.37 |
Jun 16 2017 |
21488 |
521.37 |
Jun 09 2017 |
21460 |
521.37 |
Jun 02 2017 |
21467 |
521.37 |
May 26 2017 |
21288 |
521.37 |
May 19 2017 |
21316 |
521.37 |
May 12 2017 |
21254 |
521.37 |
May 05 2017 |
21179 |
521.37 |
Apr 28 2017 |
21149 |
521.37 |
Apr 21 2017 |
21116 |
521.37 |
Apr 14 2017 |
21152 |
521.37 |
Apr 07 2017 |
21153 |
521.37 |
Mar 31 2017 |
21152 |
521.37 |
Mar 24 2017 |
21154 |
521.37 |
Mar 17 2017 |
21146 |
521.37 |
Mar 10 2017 |
21165 |
521.37 |
Mar 03 2017 |
21165 |
521.37 |
Feb 24 2017 |
21169 |
521.37 |
Feb 17 2017 |
21187 |
521.37 |
Feb 10 2017 |
21209 |
521.37 |
Feb 03 2017 |
21202 |
521.37 |
Jan 27 2017 |
21187 |
521.37 |
Jan 20 2017 |
21208 |
521.37 |
Jan 13 2017 |
21235 |
521.37 |
Jan 06 2017 |
21514 |
521.37 |
Dec 30 2016 |
21599 |
521.37 |
Dec 23 2016 |
21593 |
521.37 |
Dec 16 2016 |
21655 |
521.37 |
Dec 09 2016 |
21796 |
521.37 |
Dec 02 2016 |
22257 |
521.37 |
Nov 25 2016 |
22137 |
521.37 |
Nov 18 2016 |
22463 |
521.37 |
Nov 11 2016 |
22819 |
521.37 |
Jun 21 2016 |
25749 |
568.35 |
Jun 14 2016 |
25749 |
568.35 |
Jun 07 2016 |
25751 |
568.35 |
May 31 2016 |
25758 |
568.35 |
May 24 2016 |
25758 |
568.35 |
May 17 2016 |
25733 |
568.35 |
May 10 2016 |
25734 |
568.35 |
May 03 2016 |
25740 |
568.35 |
Apr 26 2016 |
25735 |
568.35 |
Apr 19 2016 |
25699 |
568.35 |
Apr 12 2016 |
25757 |
568.35 |
Apr 05 2016 |
25757 |
568.35 |
Mar 29 2016 |
25757 |
568.35 |
Mar 22 2016 |
25738 |
568.35 |
Mar 15 2016 |
25739 |
568.35 |
Mar 08 2016 |
25762 |
568.35 |
Mar 01 2016 |
25758 |
568.35 |
Feb 23 2016 |
25754 |
568.35 |
Feb 16 2016 |
25675 |
568.35 |
Feb 09 2016 |
25675 |
568.35 |
Feb 02 2016 |
25618 |
568.35 |
Jan 26 2016 |
25664 |
568.35 |
Jan 19 2016 |
25677 |
568.35 |
Jan 12 2016 |
25227 |
568.35 |
Jan 05 2016 |
25680 |
568.35 |
Dec 29 2015 |
25721 |
568.35 |
Dec 22 2015 |
22737 |
539.04 |
Dec 15 2015 |
22635 |
539.04 |
Dec 08 2015 |
22955 |
539.04 |
Dec 01 2015 |
23030 |
539.04 |
Nov 24 2015 |
22814 |
539.04 |
Nov 17 2015 |
22478 |
539.04 |
Nov 10 2015 |
22524 |
539.04 |
Nov 03 2015 |
22578 |
539.04 |
Oct 27 2015 |
22670 |
539.04 |
Oct 20 2015 |
22635 |
539.04 |
Oct 13 2015 |
22027 |
539.04 |
Oct 06 2015 |
22000 |
539.04 |
Sep 29 2015 |
21955 |
539.04 |
Sep 22 2015 |
1518 |
539.04 |
Sep 15 2015 |
19100 |
539.04 |
Sep 14 2015 |
21190 |
539.04 |
Sep 07 2015 |
21152 |
539.04 |
Aug 31 2015 |
21188 |
539.04 |
Aug 24 2015 |
19761 |
524.39 |
Aug 17 2015 |
19794 |
524.39 |
Aug 10 2015 |
19811 |
524.39 |
Aug 03 2015 |
19810 |
524.39 |
Jul 27 2015 |
19810 |
524.39 |
Jul 20 2015 |
19809 |
524.39 |
Jul 13 2015 |
19809 |
524.39 |
Jul 06 2015 |
19809 |
524.39 |
Jun 29 2015 |
19809 |
524.39 |
Jun 22 2015 |
19809 |
524.39 |
Jun 15 2015 |
19809 |
524.39 |
Jun 08 2015 |
19944 |
524.39 |
Jun 01 2015 |
19944 |
524.39 |
May 25 2015 |
19944 |
524.39 |
May 18 2015 |
19944 |
524.39 |
May 11 2015 |
19944 |
524.39 |
May 04 2015 |
19944 |
524.39 |
Apr 27 2015 |
19925 |
524.39 |
Apr 20 2015 |
19911 |
524.39 |
Apr 13 2015 |
19910 |
524.39 |
Apr 06 2015 |
19943 |
524.39 |
Mar 30 2015 |
19943 |
524.39 |
Mar 23 2015 |
19963 |
524.39 |
Mar 16 2015 |
19949 |
524.39 |
Mar 09 2015 |
19948 |
524.39 |
Mar 02 2015 |
19938 |
524.39 |
Feb 23 2015 |
19804 |
524.39 |
Feb 16 2015 |
19778 |
524.39 |
Feb 09 2015 |
19788 |
524.39 |
Feb 02 2015 |
19797 |
524.39 |
Jan 26 2015 |
19786 |
524.39 |
Jan 19 2015 |
19767 |
524.39 |
Jan 12 2015 |
19631 |
524.39 |
Jan 05 2015 |
19932 |
524.39 |