| Nov 25 2016 |
3125 |
296.13 |
| Nov 18 2016 |
3087 |
296.13 |
| Nov 11 2016 |
10088 |
403.66 |
| Nov 04 2016 |
10049 |
403.66 |
| Oct 28 2016 |
9937 |
403.66 |
| Oct 21 2016 |
10013 |
403.66 |
| Oct 14 2016 |
9882 |
403.66 |
| Oct 07 2016 |
9865 |
403.66 |
| Sep 30 2016 |
9845 |
403.66 |
| Sep 23 2016 |
9648 |
403.66 |
| Sep 16 2016 |
9435 |
403.66 |
| Sep 09 2016 |
9395 |
403.66 |
| Sep 02 2016 |
9365 |
403.66 |
| Aug 26 2016 |
9392 |
403.66 |
| Aug 19 2016 |
9171 |
403.66 |
| Aug 12 2016 |
9162 |
403.66 |
| Aug 05 2016 |
9176 |
403.66 |
| Jul 29 2016 |
9177 |
403.66 |
| Jul 22 2016 |
9161 |
403.66 |
| Jun 28 2016 |
9162 |
403.66 |
| Jun 21 2016 |
9193 |
403.66 |
| Jun 14 2016 |
9193 |
403.66 |
| Jun 07 2016 |
9193 |
403.66 |
| May 31 2016 |
9194 |
403.66 |
| May 24 2016 |
9194 |
403.66 |
| May 17 2016 |
9186 |
403.66 |
| May 10 2016 |
9186 |
403.66 |
| May 03 2016 |
9186 |
403.66 |
| Apr 26 2016 |
9186 |
403.66 |
| Apr 19 2016 |
9178 |
403.66 |
| Apr 12 2016 |
9199 |
403.66 |
| Apr 05 2016 |
9199 |
403.66 |
| Mar 29 2016 |
9199 |
403.66 |
| Mar 22 2016 |
9196 |
403.66 |
| Mar 15 2016 |
9193 |
403.66 |
| Mar 08 2016 |
9200 |
403.66 |
| Mar 01 2016 |
9196 |
403.66 |
| Feb 23 2016 |
9191 |
403.66 |
| Feb 16 2016 |
9156 |
403.66 |
| Feb 09 2016 |
9156 |
403.66 |
| Feb 02 2016 |
9105 |
403.66 |
| Jan 26 2016 |
9123 |
403.66 |
| Jan 19 2016 |
9132 |
403.66 |
| Jan 12 2016 |
8780 |
403.66 |
| Jan 05 2016 |
9061 |
403.66 |
| Dec 29 2015 |
9073 |
403.66 |
| Dec 22 2015 |
6899 |
378.34 |
| Dec 15 2015 |
6830 |
378.34 |
| Dec 08 2015 |
6945 |
378.34 |
| Dec 01 2015 |
10484 |
419.44 |
| Nov 24 2015 |
10392 |
419.44 |
| Nov 17 2015 |
3621 |
327.69 |
| Nov 10 2015 |
3582 |
327.69 |
| Nov 03 2015 |
3602 |
327.69 |
| Oct 27 2015 |
3636 |
327.69 |
| Oct 20 2015 |
3594 |
327.69 |
| Oct 13 2015 |
3423 |
327.69 |
| Oct 06 2015 |
3478 |
327.69 |
| Sep 29 2015 |
3532 |
327.69 |
| Sep 22 2015 |
22339 |
327.69 |
| Sep 15 2015 |
25805 |
327.69 |
| Sep 14 2015 |
3438 |
327.69 |
| Sep 07 2015 |
3458 |
327.69 |
| Aug 31 2015 |
3439 |
327.69 |
| Aug 24 2015 |
3422 |
327.69 |
| Aug 17 2015 |
3424 |
327.69 |
| Aug 10 2015 |
3430 |
327.69 |
| Aug 03 2015 |
3430 |
327.69 |
| Jul 27 2015 |
3430 |
327.69 |
| Jul 20 2015 |
3430 |
327.69 |
| Jul 13 2015 |
3430 |
327.69 |
| Jul 06 2015 |
3430 |
327.69 |
| Jun 29 2015 |
3430 |
327.69 |
| Jun 22 2015 |
3430 |
327.69 |
| Jun 15 2015 |
3430 |
327.69 |
| Jun 08 2015 |
3465 |
327.69 |
| Jun 01 2015 |
3465 |
327.69 |
| May 25 2015 |
3465 |
327.69 |
| May 18 2015 |
3465 |
327.69 |
| May 11 2015 |
3465 |
327.69 |
| May 04 2015 |
3465 |
327.69 |
| Apr 27 2015 |
3462 |
327.69 |
| Apr 20 2015 |
3457 |
327.69 |
| Apr 13 2015 |
3457 |
327.69 |
| Apr 06 2015 |
3461 |
327.69 |
| Mar 30 2015 |
3461 |
327.69 |
| Mar 23 2015 |
3468 |
327.69 |
| Mar 16 2015 |
3464 |
327.69 |
| Mar 09 2015 |
3464 |
327.69 |
| Mar 02 2015 |
3464 |
327.69 |
| Feb 23 2015 |
3428 |
327.69 |
| Feb 16 2015 |
3429 |
327.69 |
| Feb 09 2015 |
3437 |
327.69 |
| Feb 02 2015 |
3438 |
327.69 |
| Jan 26 2015 |
3437 |
327.69 |
| Jan 19 2015 |
3420 |
327.69 |
| Jan 12 2015 |
3360 |
327.69 |
| Jan 05 2015 |
3482 |
327.69 |
