May 05 2024 |
599 |
251.89 |
May 03 2024 |
599 |
251.89 |
Apr 25 2024 |
599 |
251.89 |
Apr 18 2024 |
599 |
251.89 |
Apr 11 2024 |
599 |
251.89 |
Apr 04 2024 |
599 |
251.89 |
Mar 28 2024 |
599 |
251.89 |
Mar 21 2024 |
599 |
251.89 |
Mar 14 2024 |
599 |
251.89 |
Mar 07 2024 |
599 |
251.89 |
Feb 29 2024 |
599 |
251.89 |
Feb 22 2024 |
599 |
251.89 |
Feb 15 2024 |
599 |
251.89 |
Feb 08 2024 |
598 |
251.89 |
Feb 01 2024 |
601 |
251.89 |
Jan 25 2024 |
597 |
251.89 |
Jan 18 2024 |
611 |
251.89 |
Jan 11 2024 |
772 |
266.43 |
Jan 04 2024 |
760 |
266.43 |
Oct 21 2021 |
1464 |
305.79 |
Oct 14 2021 |
1456 |
305.79 |
Oct 07 2021 |
1383 |
305.79 |
Sep 30 2021 |
1375 |
305.79 |
Sep 23 2021 |
1333 |
305.79 |
Sep 16 2021 |
1336 |
305.79 |
Sep 09 2021 |
1330 |
305.79 |
Sep 02 2021 |
1350 |
305.79 |
Aug 26 2021 |
1346 |
305.79 |
Aug 19 2021 |
1346 |
305.79 |
Aug 12 2021 |
1344 |
305.79 |
Aug 05 2021 |
1365 |
305.79 |
Jul 29 2021 |
1379 |
305.79 |
Jun 03 2021 |
1380 |
305.79 |
Oct 23 2020 |
2810 |
305.79 |
Oct 16 2020 |
2913 |
305.79 |
Oct 09 2020 |
2998 |
305.79 |
Oct 02 2020 |
3094 |
305.79 |
Sep 25 2020 |
3141 |
305.79 |
Sep 18 2020 |
3218 |
305.79 |
Sep 11 2020 |
3248 |
305.79 |
Sep 04 2020 |
3278 |
305.79 |
Aug 28 2020 |
3286 |
305.79 |
Aug 21 2020 |
3317 |
305.79 |
Aug 14 2020 |
3324 |
305.79 |
Aug 07 2020 |
3360 |
305.79 |
Jul 31 2020 |
3376 |
305.79 |
Jul 24 2020 |
3376 |
305.79 |
Jul 17 2020 |
3386 |
305.79 |
Jul 10 2020 |
3398 |
305.79 |
Jul 03 2020 |
3405 |
305.79 |
Jun 26 2020 |
3405 |
305.79 |
Jun 19 2020 |
3405 |
305.79 |
Jun 12 2020 |
3408 |
305.79 |
Jun 05 2020 |
3415 |
305.79 |
May 29 2020 |
3419 |
305.79 |
May 22 2020 |
3417 |
305.79 |
May 15 2020 |
3417 |
305.79 |
May 08 2020 |
3416 |
305.79 |
May 01 2020 |
3419 |
305.79 |
Apr 24 2020 |
3425 |
305.79 |
Apr 17 2020 |
3425 |
305.79 |
Apr 10 2020 |
3425 |
305.79 |
Apr 03 2020 |
3425 |
305.79 |
Mar 27 2020 |
3425 |
305.79 |
Mar 20 2020 |
3425 |
305.79 |
Mar 13 2020 |
3425 |
305.79 |
Mar 06 2020 |
3425 |
305.79 |
Feb 28 2020 |
3434 |
305.79 |
Feb 21 2020 |
3447 |
305.79 |
Feb 14 2020 |
3449 |
305.79 |
Feb 07 2020 |
3448 |
305.79 |
Jan 31 2020 |
3460 |
305.79 |
Jan 24 2020 |
3256 |
305.79 |
Jan 17 2020 |
2812 |
293.8 |
Jan 10 2020 |
3035 |
292.41 |
Jan 03 2020 |
3027 |
292.41 |
Dec 27 2019 |
3014 |
292.41 |
Dec 20 2019 |
3022 |
292.41 |
Dec 13 2019 |
3027 |
292.41 |
Dec 06 2019 |
2832 |
292.41 |
Nov 29 2019 |
2891 |
292.41 |
Nov 22 2019 |
2920 |
292.41 |
Nov 15 2019 |
2957 |
292.41 |
Nov 08 2019 |
2936 |
292.41 |
Nov 01 2019 |
2935 |
292.41 |
Oct 25 2019 |
2636 |
285.72 |
Oct 18 2019 |
2618 |
285.72 |
Oct 11 2019 |
2654 |
285.72 |
Oct 04 2019 |
2706 |
285.72 |
Sep 27 2019 |
2694 |
285.72 |
Sep 20 2019 |
2659 |
285.72 |
Sep 13 2019 |
2692 |
285.72 |
Sep 06 2019 |
2592 |
285.72 |
Aug 30 2019 |
2619 |
285.72 |
Aug 23 2019 |
2631 |
285.72 |
Aug 16 2019 |
2613 |
285.72 |
Aug 09 2019 |
2613 |
285.72 |
Aug 02 2019 |
2613 |
285.72 |
Jul 26 2019 |
2605 |
285.72 |
Jul 19 2019 |
2606 |
285.72 |
Jul 12 2019 |
2615 |
285.72 |
Jul 05 2019 |
2618 |
285.72 |
Jun 28 2019 |
2617 |
285.72 |
Jun 21 2019 |
2618 |
285.72 |
Jun 14 2019 |
2614 |
285.72 |
Jun 07 2019 |
2619 |
285.72 |
May 31 2019 |
2621 |
285.72 |
May 24 2019 |
2621 |
285.72 |
May 17 2019 |
2628 |
285.72 |
May 10 2019 |
2625 |
285.72 |
May 03 2019 |
2630 |
285.72 |
Apr 26 2019 |
2633 |
285.72 |
Apr 19 2019 |
2635 |
285.72 |
Apr 12 2019 |
2636 |
285.72 |
Apr 05 2019 |
2636 |
285.72 |
Mar 29 2019 |
2636 |
285.72 |
Mar 22 2019 |
2634 |
285.72 |
Mar 15 2019 |
2634 |
285.72 |
Mar 08 2019 |
2634 |
285.72 |
Mar 01 2019 |
2635 |
285.72 |
Feb 22 2019 |
2633 |
285.72 |
Feb 15 2019 |
2645 |
285.72 |
Feb 08 2019 |
2636 |
285.72 |
Feb 01 2019 |
2645 |
285.72 |
Jan 25 2019 |
2646 |
285.72 |
Jan 11 2019 |
1960 |
265.29 |
Jan 04 2019 |
1987 |
265.29 |
Dec 28 2018 |
1826 |
260.17 |
Dec 21 2018 |
1813 |
260.17 |
Dec 14 2018 |
1802 |
260.17 |
Dec 07 2018 |
1821 |
260.17 |
Nov 30 2018 |
1847 |
260.17 |
Nov 23 2018 |
1864 |
260.17 |
Nov 16 2018 |
1862 |
260.17 |
Nov 09 2018 |
1841 |
260.17 |
Nov 02 2018 |
1859 |
260.17 |
Oct 26 2018 |
1792 |
260.17 |
Oct 19 2018 |
1791 |
260.17 |
Oct 12 2018 |
1827 |
260.17 |
Oct 05 2018 |
1785 |
260.17 |
Sep 28 2018 |
1810 |
260.17 |
Sep 21 2018 |
1815 |
260.17 |
Sep 14 2018 |
1801 |
260.17 |
Sep 07 2018 |
1792 |
260.17 |
Aug 31 2018 |
1783 |
260.17 |
Aug 24 2018 |
1777 |
260.17 |
Aug 17 2018 |
1780 |
260.17 |
Aug 10 2018 |
1781 |
260.17 |
Aug 03 2018 |
1784 |
260.17 |
Jul 27 2018 |
1789 |
260.17 |
Jul 20 2018 |
1790 |
260.17 |
Jul 13 2018 |
1791 |
260.17 |
Jul 06 2018 |
1788 |
260.17 |
Jun 29 2018 |
1816 |
260.17 |
Jun 22 2018 |
1816 |
260.17 |
Jun 15 2018 |
1815 |
260.17 |
Jun 08 2018 |
1819 |
260.17 |
Jun 01 2018 |
1819 |
260.17 |
May 25 2018 |
1832 |
260.17 |
May 18 2018 |
1835 |
260.17 |
May 11 2018 |
1840 |
260.17 |
May 04 2018 |
1862 |
260.17 |
Apr 27 2018 |
1863 |
260.17 |
Apr 20 2018 |
1875 |
260.17 |
Apr 13 2018 |
1875 |
260.17 |
Apr 06 2018 |
1875 |
260.17 |
Mar 30 2018 |
1874 |
260.17 |
Mar 23 2018 |
1874 |
260.17 |
Mar 16 2018 |
1873 |
260.17 |
Mar 09 2018 |
1873 |
260.17 |
Mar 02 2018 |
1873 |
260.17 |
Feb 23 2018 |
1873 |
260.17 |
Feb 16 2018 |
1876 |
260.17 |
Feb 09 2018 |
1872 |
260.17 |
Feb 02 2018 |
1881 |
260.17 |
Jan 26 2018 |
1892 |
260.17 |
Jan 19 2018 |
1893 |
260.17 |
Jan 12 2018 |
1577 |
255.05 |
Jan 05 2018 |
1716 |
256.16 |
Dec 29 2017 |
1952 |
264.32 |
Dec 22 2017 |
1954 |
264.32 |
Dec 15 2017 |
1948 |
264.32 |
Dec 08 2017 |
2027 |
264.32 |
Dec 01 2017 |
2019 |
264.32 |
Nov 24 2017 |
2024 |
264.32 |
Nov 17 2017 |
1995 |
264.32 |
Nov 10 2017 |
2029 |
264.32 |
Nov 03 2017 |
2041 |
264.32 |
Oct 27 2017 |
1991 |
264.32 |
Oct 20 2017 |
1999 |
264.32 |
Oct 13 2017 |
2264 |
273.77 |
Oct 06 2017 |
2224 |
273.77 |
Sep 29 2017 |
2213 |
273.77 |
Sep 22 2017 |
2214 |
273.77 |
Sep 15 2017 |
2233 |
273.77 |
Sep 08 2017 |
2211 |
273.77 |
Sep 01 2017 |
2242 |
273.77 |
Aug 25 2017 |
2245 |
273.77 |
Aug 18 2017 |
2246 |
273.77 |
Aug 11 2017 |
2255 |
273.77 |
Aug 04 2017 |
2259 |
273.77 |
Jul 28 2017 |
2259 |
273.77 |
Jul 21 2017 |
2268 |
273.77 |
Jul 14 2017 |
2273 |
273.77 |
Jul 07 2017 |
2272 |
273.77 |
Jun 30 2017 |
2280 |
273.77 |
Jun 23 2017 |
2280 |
273.77 |
Jun 16 2017 |
2294 |
273.77 |
Jun 09 2017 |
2291 |
273.77 |
Jun 02 2017 |
2288 |
273.77 |
May 26 2017 |
2223 |
273.77 |
May 19 2017 |
2242 |
273.77 |
May 12 2017 |
2218 |
273.77 |
May 05 2017 |
2218 |
273.77 |
Apr 28 2017 |
2215 |
273.77 |
Apr 21 2017 |
2210 |
273.77 |
Apr 14 2017 |
2213 |
273.77 |
Apr 07 2017 |
2213 |
273.77 |
Mar 31 2017 |
2213 |
273.77 |
Mar 24 2017 |
2213 |
273.77 |
Mar 17 2017 |
2213 |
273.77 |
Mar 10 2017 |
2217 |
273.77 |
Mar 03 2017 |
2217 |
273.77 |
Feb 24 2017 |
2217 |
273.77 |
Feb 17 2017 |
2221 |
273.77 |
Feb 10 2017 |
2224 |
273.77 |
Feb 03 2017 |
2221 |
273.77 |
Jan 27 2017 |
2224 |
273.77 |
Jan 20 2017 |
2233 |
273.77 |
Jan 13 2017 |
2237 |
273.77 |
Jan 06 2017 |
2030 |
265.23 |
Dec 30 2016 |
2024 |
264.69 |
Dec 23 2016 |
2029 |
264.69 |
Dec 16 2016 |
2022 |
264.69 |
Dec 09 2016 |
2004 |
264.69 |
Dec 02 2016 |
2008 |
264.69 |
Nov 25 2016 |
2023 |
264.69 |
Nov 18 2016 |
1997 |
264.69 |
Nov 11 2016 |
2021 |
264.69 |
Nov 04 2016 |
2016 |
264.69 |
Oct 28 2016 |
1984 |
264.69 |
Oct 21 2016 |
2016 |
264.69 |
Oct 14 2016 |
1577 |
250.7 |
Oct 07 2016 |
1629 |
250.7 |
Sep 30 2016 |
1595 |
250.7 |
Sep 23 2016 |
1558 |
250.7 |
Sep 16 2016 |
1538 |
250.7 |
Sep 09 2016 |
1579 |
250.7 |
Sep 02 2016 |
1537 |
250.7 |
Aug 26 2016 |
1545 |
250.7 |
Aug 19 2016 |
1487 |
250.7 |
Aug 12 2016 |
1483 |
250.7 |
Aug 05 2016 |
1496 |
250.7 |
Jul 29 2016 |
1496 |
250.7 |
Jul 22 2016 |
1492 |
250.7 |
Jun 28 2016 |
1492 |
250.7 |
Jun 21 2016 |
1492 |
250.7 |
Jun 14 2016 |
1492 |
250.7 |
Jun 07 2016 |
1492 |
250.7 |
May 31 2016 |
1492 |
250.7 |
May 24 2016 |
1492 |
250.7 |
May 17 2016 |
1489 |
250.7 |
May 10 2016 |
1489 |
250.7 |
May 03 2016 |
1489 |
250.7 |
Apr 26 2016 |
1489 |
250.7 |
Apr 19 2016 |
1488 |
250.7 |
Apr 12 2016 |
1490 |
250.7 |
Apr 05 2016 |
1490 |
250.7 |
Mar 29 2016 |
1490 |
250.7 |
Mar 22 2016 |
1489 |
250.7 |
Mar 15 2016 |
1486 |
250.7 |
Mar 08 2016 |
1486 |
250.7 |
Mar 01 2016 |
1487 |
250.7 |
Feb 23 2016 |
1482 |
250.7 |
Feb 16 2016 |
1481 |
250.7 |
Feb 09 2016 |
1481 |
250.7 |
Feb 02 2016 |
1463 |
250.7 |
Jan 26 2016 |
1469 |
250.7 |
Jan 19 2016 |
1473 |
250.7 |
Jan 12 2016 |
1626 |
263.6 |
Jan 05 2016 |
1704 |
263.6 |
Dec 29 2015 |
1788 |
266.38 |
Dec 22 2015 |
1854 |
269.51 |
Dec 15 2015 |
1818 |
269.51 |
Dec 08 2015 |
1864 |
269.51 |
Dec 01 2015 |
1782 |
269.51 |
Nov 24 2015 |
1796 |
269.51 |
Nov 17 2015 |
1699 |
269.51 |
Nov 10 2015 |
1669 |
269.51 |
Nov 03 2015 |
1679 |
269.51 |
Oct 27 2015 |
1705 |
269.51 |
Oct 20 2015 |
1658 |
269.51 |
Oct 13 2015 |
1529 |
269.51 |
Oct 06 2015 |
1566 |
269.51 |
Sep 29 2015 |
1584 |
269.51 |
Sep 22 2015 |
22085 |
269.51 |
Sep 15 2015 |
21217 |
269.51 |
Sep 14 2015 |
1547 |
269.51 |
Sep 07 2015 |
1558 |
269.51 |
Aug 31 2015 |
1539 |
269.51 |
Aug 24 2015 |
1528 |
269.51 |
Aug 17 2015 |
1528 |
269.51 |
Aug 10 2015 |
1531 |
269.51 |
Aug 03 2015 |
1531 |
269.51 |
Jul 27 2015 |
1531 |
269.51 |
Jul 20 2015 |
1531 |
269.51 |
Jul 13 2015 |
1531 |
269.51 |
Jul 06 2015 |
1531 |
269.51 |
Jun 29 2015 |
1531 |
269.51 |
Jun 22 2015 |
1531 |
269.51 |
Jun 15 2015 |
1531 |
269.51 |
Jun 08 2015 |
1549 |
269.51 |
Jun 01 2015 |
1549 |
269.51 |
May 25 2015 |
1549 |
269.51 |
May 18 2015 |
1549 |
269.51 |
May 11 2015 |
1549 |
269.51 |
May 04 2015 |
1549 |
269.51 |
Apr 27 2015 |
1549 |
269.51 |
Apr 20 2015 |
1548 |
269.51 |
Apr 13 2015 |
1548 |
269.51 |
Apr 06 2015 |
1548 |
269.51 |
Mar 30 2015 |
1548 |
269.51 |
Mar 23 2015 |
1551 |
269.51 |
Mar 16 2015 |
1551 |
269.51 |
Mar 09 2015 |
1551 |
269.51 |
Mar 02 2015 |
1553 |
269.51 |
Feb 23 2015 |
1535 |
269.51 |
Feb 16 2015 |
1539 |
269.51 |
Feb 09 2015 |
1547 |
269.51 |
Feb 02 2015 |
1549 |
269.51 |
Jan 26 2015 |
1550 |
269.51 |
Jan 19 2015 |
1538 |
269.51 |
Jan 12 2015 |
1507 |
269.51 |
Jan 05 2015 |
1556 |
269.51 |