| Dec 22 2015 |
1381 |
252.52 |
| Dec 15 2015 |
1360 |
252.52 |
| Dec 08 2015 |
1403 |
252.52 |
| Dec 01 2015 |
1346 |
252.52 |
| Nov 24 2015 |
1355 |
252.52 |
| Nov 17 2015 |
1263 |
252.52 |
| Nov 10 2015 |
1232 |
252.52 |
| Nov 03 2015 |
1234 |
252.52 |
| Oct 27 2015 |
1245 |
252.52 |
| Oct 20 2015 |
1194 |
252.52 |
| Oct 13 2015 |
1085 |
252.52 |
| Oct 06 2015 |
1125 |
252.52 |
| Sep 29 2015 |
1143 |
252.52 |
| Sep 22 2015 |
21821 |
252.52 |
| Sep 15 2015 |
28692 |
252.52 |
| Sep 14 2015 |
1120 |
252.52 |
| Sep 07 2015 |
1130 |
252.52 |
| Aug 31 2015 |
1102 |
252.52 |
| Aug 24 2015 |
1096 |
252.52 |
| Aug 17 2015 |
1096 |
252.52 |
| Aug 10 2015 |
1098 |
252.52 |
| Aug 03 2015 |
1098 |
252.52 |
| Jul 27 2015 |
1098 |
252.52 |
| Jul 20 2015 |
1098 |
252.52 |
| Jul 13 2015 |
1098 |
252.52 |
| Jul 06 2015 |
1098 |
252.52 |
| Jun 29 2015 |
1098 |
252.52 |
| Jun 22 2015 |
1098 |
252.52 |
| Jun 15 2015 |
1098 |
252.52 |
| Jun 08 2015 |
1116 |
252.52 |
| Jun 01 2015 |
1116 |
252.52 |
| May 25 2015 |
1116 |
252.52 |
| May 18 2015 |
1116 |
252.52 |
| May 11 2015 |
1116 |
252.52 |
| May 04 2015 |
1116 |
252.52 |
| Apr 27 2015 |
1117 |
252.52 |
| Apr 20 2015 |
1116 |
252.52 |
| Apr 13 2015 |
1116 |
252.52 |
| Apr 06 2015 |
1116 |
252.52 |
| Mar 30 2015 |
1116 |
252.52 |
| Mar 23 2015 |
1120 |
252.52 |
| Mar 16 2015 |
1119 |
252.52 |
| Mar 09 2015 |
1119 |
252.52 |
| Mar 02 2015 |
1119 |
252.52 |
| Feb 23 2015 |
1101 |
252.52 |
| Feb 16 2015 |
1104 |
252.52 |
| Feb 09 2015 |
1112 |
252.52 |
| Feb 02 2015 |
1115 |
252.52 |
| Jan 26 2015 |
1113 |
252.52 |
| Jan 19 2015 |
1112 |
252.52 |
| Jan 12 2015 |
1084 |
252.52 |
| Jan 05 2015 |
1125 |
252.52 |
