| Sep 21 2023 |
6859 |
536.03 |
| Sep 14 2023 |
6797 |
536.03 |
| Sep 07 2023 |
6512 |
536.03 |
| Aug 31 2023 |
6437 |
536.03 |
| Aug 24 2023 |
6342 |
536.03 |
| Aug 17 2023 |
6394 |
536.03 |
| Aug 10 2023 |
6398 |
536.03 |
| Aug 03 2023 |
6404 |
536.03 |
| Jul 27 2023 |
6389 |
536.03 |
| Jul 20 2023 |
6398 |
536.03 |
| Jul 13 2023 |
6398 |
536.03 |
| Jul 06 2023 |
6385 |
536.03 |
| Jun 29 2023 |
6366 |
536.03 |
| Jun 22 2023 |
6366 |
536.03 |
| Jun 15 2023 |
6366 |
536.03 |
| Jun 08 2023 |
6373 |
536.03 |
| Jun 01 2023 |
6336 |
536.03 |
| May 25 2023 |
6280 |
536.03 |
| May 18 2023 |
6279 |
536.03 |
| May 11 2023 |
6279 |
536.03 |
| May 04 2023 |
6251 |
536.03 |
| Apr 27 2023 |
6248 |
536.03 |
| Apr 20 2023 |
6248 |
536.03 |
| Apr 13 2023 |
6248 |
536.03 |
| Apr 06 2023 |
6253 |
536.03 |
| Mar 30 2023 |
6308 |
536.03 |
| Mar 23 2023 |
6308 |
536.03 |
| Mar 16 2023 |
6308 |
536.03 |
| Mar 09 2023 |
6308 |
536.03 |
| Mar 02 2023 |
6252 |
536.03 |
| Feb 23 2023 |
6258 |
536.03 |
| Feb 16 2023 |
6295 |
536.03 |
| Feb 09 2023 |
6316 |
536.03 |
| Feb 02 2023 |
6347 |
536.03 |
| Jan 26 2023 |
6349 |
536.03 |
| Jan 19 2023 |
6360 |
536.03 |
| Jan 12 2023 |
6258 |
536.03 |
| Jan 05 2023 |
6730 |
536.03 |
| Dec 29 2022 |
6725 |
536.03 |
| Dec 22 2022 |
12620 |
579.94 |
| Dec 15 2022 |
12590 |
579.94 |
| Dec 08 2022 |
12509 |
579.94 |
| Dec 01 2022 |
12369 |
579.94 |
| Nov 24 2022 |
12335 |
579.94 |
| Nov 17 2022 |
12103 |
579.94 |
| Nov 10 2022 |
11930 |
579.94 |
| Nov 03 2022 |
11575 |
579.94 |
| Oct 27 2022 |
10977 |
579.94 |
| Oct 20 2022 |
10551 |
579.94 |
| Oct 13 2022 |
10379 |
579.94 |
| Oct 06 2022 |
9920 |
579.94 |
| Sep 29 2022 |
9651 |
579.94 |
| Sep 22 2022 |
9166 |
601.9 |
| Sep 15 2022 |
8996 |
601.9 |
| Sep 08 2022 |
8774 |
601.9 |
| Sep 01 2022 |
8743 |
601.9 |
| Aug 25 2022 |
8701 |
601.9 |
| Aug 18 2022 |
8696 |
601.9 |
| Aug 11 2022 |
8695 |
601.9 |
| Aug 04 2022 |
8670 |
601.9 |
| Jul 28 2022 |
8670 |
601.9 |
| Jul 21 2022 |
8670 |
601.9 |
| Jul 14 2022 |
8670 |
601.9 |
| Jul 07 2022 |
8670 |
601.9 |
| Jun 30 2022 |
8670 |
601.9 |
| Jun 23 2022 |
8675 |
601.9 |
| Jun 16 2022 |
8675 |
601.9 |
| Jun 09 2022 |
8680 |
601.9 |
| Jun 02 2022 |
8680 |
601.9 |
| May 26 2022 |
8676 |
601.9 |
| May 19 2022 |
8676 |
601.9 |
| May 12 2022 |
8676 |
601.9 |
| May 05 2022 |
8676 |
601.9 |
| Apr 28 2022 |
8677 |
601.9 |
| Apr 21 2022 |
8677 |
601.9 |
| Apr 14 2022 |
8677 |
601.9 |
| Apr 07 2022 |
8677 |
601.9 |
| Mar 31 2022 |
8677 |
601.9 |
| Mar 24 2022 |
8678 |
601.9 |
| Mar 17 2022 |
8655 |
601.9 |
| Mar 10 2022 |
8655 |
601.9 |
| Mar 03 2022 |
8655 |
601.9 |
| Feb 24 2022 |
8647 |
601.9 |
| Feb 17 2022 |
8665 |
601.9 |
| Feb 10 2022 |
8667 |
601.9 |
| Feb 03 2022 |
8667 |
601.9 |
| Jan 27 2022 |
8662 |
601.9 |
| Jan 20 2022 |
8537 |
601.9 |
| Jan 13 2022 |
8548 |
601.9 |
| Jan 06 2022 |
9026 |
601.9 |
| Dec 30 2021 |
9032 |
601.9 |
| Dec 23 2021 |
9045 |
601.9 |
| Dec 16 2021 |
9263 |
601.9 |
| Dec 09 2021 |
9559 |
601.9 |
| Dec 02 2021 |
9848 |
601.9 |
| Nov 25 2021 |
10028 |
601.9 |
| Nov 18 2021 |
10566 |
601.9 |
| Nov 11 2021 |
10959 |
601.9 |
| Nov 04 2021 |
10972 |
601.9 |
| Oct 28 2021 |
11164 |
601.9 |
| Oct 21 2021 |
11442 |
601.9 |
| Oct 14 2021 |
11592 |
601.9 |
| Oct 07 2021 |
11340 |
607.05 |
| Sep 30 2021 |
11180 |
607.05 |
| Sep 23 2021 |
10774 |
607.05 |
| Nov 02 2018 |
23626 |
540 |
| Oct 26 2018 |
23345 |
540 |
| Oct 19 2018 |
23471 |
540 |
| Oct 12 2018 |
23325 |
540 |
| Oct 05 2018 |
23105 |
540 |
| Sep 28 2018 |
23166 |
540 |
| Sep 21 2018 |
23238 |
540 |
| Sep 14 2018 |
22931 |
540 |
| Sep 07 2018 |
22755 |
540 |
| Aug 31 2018 |
22529 |
540 |
| Aug 24 2018 |
22435 |
540 |
| Aug 17 2018 |
22427 |
540 |
| Aug 10 2018 |
22441 |
540 |
| Aug 03 2018 |
22475 |
540 |
| Jul 27 2018 |
22489 |
540 |
| Jul 20 2018 |
22513 |
540 |
| Jul 13 2018 |
22512 |
540 |
| Jul 06 2018 |
22477 |
540 |
| Jun 29 2018 |
22541 |
540 |
| Jun 22 2018 |
22539 |
540 |
| Jun 15 2018 |
22563 |
540 |
| Jun 08 2018 |
22594 |
540 |
| Jun 01 2018 |
22576 |
540 |
| May 25 2018 |
22602 |
540 |
| May 18 2018 |
22558 |
540 |
| May 11 2018 |
22585 |
540 |
| May 04 2018 |
22690 |
540 |
| Apr 27 2018 |
22677 |
540 |
| Apr 20 2018 |
22739 |
540 |
| Apr 13 2018 |
22731 |
540 |
| Apr 06 2018 |
22733 |
540 |
| Mar 30 2018 |
22729 |
540 |
| Mar 23 2018 |
22725 |
540 |
| Mar 16 2018 |
22714 |
540 |
| Mar 09 2018 |
22715 |
540 |
| Mar 02 2018 |
22722 |
540 |
| Feb 23 2018 |
22711 |
540 |
| Feb 16 2018 |
22734 |
540 |
| Feb 09 2018 |
22724 |
540 |
| Feb 02 2018 |
22747 |
540 |
| Jan 26 2018 |
22775 |
540 |
| Jan 19 2018 |
22703 |
540 |
| Jan 12 2018 |
22240 |
540 |
| Jan 05 2018 |
22463 |
540 |
| Dec 29 2017 |
22536 |
540 |
| Dec 22 2017 |
22528 |
540 |
| Dec 15 2017 |
19046 |
502.09 |
| Dec 08 2017 |
19397 |
502.09 |
| Dec 01 2017 |
19577 |
502.09 |
| Nov 24 2017 |
19607 |
502.09 |
| Nov 17 2017 |
19803 |
502.09 |
| Nov 10 2017 |
20334 |
502.09 |
| Nov 03 2017 |
20760 |
505.78 |
| Oct 27 2017 |
21868 |
515.6 |
| Oct 20 2017 |
21831 |
515.6 |
| Oct 13 2017 |
21572 |
515.6 |
| Oct 06 2017 |
21319 |
515.6 |
| Sep 29 2017 |
21356 |
515.6 |
| Sep 22 2017 |
21231 |
515.6 |
| Sep 15 2017 |
21193 |
515.6 |
| Sep 08 2017 |
20986 |
515.6 |
| Sep 01 2017 |
21013 |
515.6 |
| Aug 25 2017 |
21015 |
515.6 |
| Aug 18 2017 |
21043 |
515.6 |
| Aug 11 2017 |
20936 |
515.6 |
| Aug 04 2017 |
20963 |
515.6 |
| Jul 28 2017 |
20959 |
515.6 |
| Jul 21 2017 |
20981 |
515.6 |
| Jul 14 2017 |
20987 |
515.6 |
| Jul 07 2017 |
20983 |
515.6 |
| Jun 30 2017 |
20991 |
515.6 |
| Jun 23 2017 |
20991 |
515.6 |
| Jun 16 2017 |
20986 |
515.6 |
| Jun 09 2017 |
20954 |
515.6 |
| Jun 02 2017 |
20959 |
515.6 |
| May 26 2017 |
20784 |
515.6 |
| May 19 2017 |
20814 |
515.6 |
| May 12 2017 |
20753 |
515.6 |
| May 05 2017 |
20683 |
515.6 |
| Apr 28 2017 |
20654 |
515.6 |
| Apr 21 2017 |
20620 |
515.6 |
| Apr 14 2017 |
20656 |
515.6 |
| Apr 07 2017 |
20657 |
515.6 |
| Mar 31 2017 |
20656 |
515.6 |
| Mar 24 2017 |
20658 |
515.6 |
| Mar 17 2017 |
20650 |
515.6 |
| Mar 10 2017 |
20671 |
515.6 |
| Mar 03 2017 |
20671 |
515.6 |
| Feb 24 2017 |
20675 |
515.6 |
| Feb 17 2017 |
20692 |
515.6 |
| Feb 10 2017 |
20713 |
515.6 |
| Feb 03 2017 |
20708 |
515.6 |
| Jan 27 2017 |
20694 |
515.6 |
| Jan 20 2017 |
20713 |
515.6 |
| Jan 13 2017 |
20740 |
515.6 |
| Jan 06 2017 |
21012 |
515.6 |
| Dec 30 2016 |
21093 |
515.6 |
| Dec 23 2016 |
21092 |
515.6 |
| Dec 16 2016 |
23570 |
541.32 |
| Dec 09 2016 |
23281 |
537.3 |
| Dec 02 2016 |
23790 |
537.3 |
| Nov 25 2016 |
23662 |
537.3 |
| Nov 18 2016 |
24035 |
537.3 |
| Nov 11 2016 |
24182 |
534.87 |
| Nov 04 2016 |
23923 |
530.69 |
| Oct 28 2016 |
23710 |
528.42 |
| Oct 21 2016 |
23768 |
528.42 |
| Oct 14 2016 |
26126 |
551 |
| Oct 07 2016 |
25956 |
551 |
| Sep 30 2016 |
25922 |
551 |
| Sep 23 2016 |
25418 |
551 |
| Sep 16 2016 |
24965 |
551 |
| Sep 09 2016 |
25029 |
555.5 |
| Sep 02 2016 |
24944 |
555.5 |
| Aug 26 2016 |
24972 |
555.5 |
| Aug 19 2016 |
24508 |
555.5 |
| Aug 12 2016 |
24492 |
555.5 |
| Aug 05 2016 |
24513 |
555.5 |
| Jul 29 2016 |
24515 |
555.5 |
| Jul 22 2016 |
24485 |
555.5 |
| Jun 28 2016 |
24487 |
555.5 |
| Jun 21 2016 |
24557 |
555.5 |
| Jun 14 2016 |
24557 |
555.5 |
| Jun 07 2016 |
24559 |
555.5 |
| May 31 2016 |
24567 |
555.5 |
| May 24 2016 |
24567 |
555.5 |
| May 17 2016 |
24542 |
555.5 |
| May 10 2016 |
24543 |
555.5 |
| May 03 2016 |
24549 |
555.5 |
| Apr 26 2016 |
24544 |
555.5 |
| Apr 19 2016 |
24505 |
555.5 |
| Apr 12 2016 |
24561 |
555.5 |
| Apr 05 2016 |
24561 |
555.5 |
| Mar 29 2016 |
24561 |
555.5 |
| Mar 22 2016 |
24543 |
555.5 |
| Mar 15 2016 |
24544 |
555.5 |
| Mar 08 2016 |
24567 |
555.5 |
| Mar 01 2016 |
24563 |
555.5 |
| Feb 23 2016 |
24560 |
555.5 |
| Feb 16 2016 |
24482 |
555.5 |
| Feb 09 2016 |
24482 |
555.5 |
| Feb 02 2016 |
24423 |
555.5 |
| Jan 26 2016 |
24467 |
555.5 |
| Jan 19 2016 |
24477 |
555.5 |
| Jan 12 2016 |
24035 |
555.5 |
| Jan 05 2016 |
24479 |
555.5 |
| Dec 29 2015 |
24518 |
555.5 |
| Dec 22 2015 |
24322 |
555.5 |
| Dec 15 2015 |
24828 |
561.96 |
| Dec 08 2015 |
25177 |
561.96 |
| Dec 01 2015 |
25274 |
561.96 |
| Nov 24 2015 |
25043 |
561.96 |
| Nov 17 2015 |
25773 |
573.43 |
| Nov 10 2015 |
25852 |
573.43 |
| Nov 03 2015 |
25952 |
573.43 |
| Oct 27 2015 |
26041 |
573.43 |
| Oct 20 2015 |
24986 |
562.06 |
| Oct 13 2015 |
24292 |
562.06 |
| Oct 06 2015 |
24299 |
562.06 |
| Sep 29 2015 |
24253 |
562.06 |
| Sep 22 2015 |
32589 |
562.06 |
| Sep 15 2015 |
10193 |
562.06 |
| Sep 14 2015 |
22656 |
555.12 |
| Sep 07 2015 |
22645 |
555.12 |
| Aug 31 2015 |
22705 |
555.12 |
| Aug 24 2015 |
22611 |
555.12 |
| Aug 17 2015 |
22649 |
555.12 |
| Aug 10 2015 |
22665 |
555.12 |
| Aug 03 2015 |
22664 |
555.12 |
| Jul 27 2015 |
22664 |
555.12 |
| Jul 20 2015 |
22663 |
555.12 |
| Jul 13 2015 |
22663 |
555.12 |
| Jul 06 2015 |
22663 |
555.12 |
| Jun 29 2015 |
22663 |
555.12 |
| Jun 22 2015 |
22663 |
555.12 |
| Jun 15 2015 |
22663 |
555.12 |
| Jun 08 2015 |
22819 |
555.12 |
| Jun 01 2015 |
22819 |
555.12 |
| May 25 2015 |
22819 |
555.12 |
| May 18 2015 |
22819 |
555.12 |
| May 11 2015 |
22819 |
555.12 |
| May 04 2015 |
22819 |
555.12 |
| Apr 27 2015 |
22790 |
555.12 |
| Apr 20 2015 |
22775 |
555.12 |
| Apr 13 2015 |
22774 |
555.12 |
| Apr 06 2015 |
22815 |
555.12 |
| Mar 30 2015 |
22815 |
555.12 |
| Mar 23 2015 |
22838 |
555.12 |
| Mar 16 2015 |
22817 |
555.12 |
| Mar 09 2015 |
22816 |
555.12 |
| Mar 02 2015 |
22806 |
555.12 |
| Feb 23 2015 |
22655 |
555.12 |
| Feb 16 2015 |
22628 |
555.12 |
| Feb 09 2015 |
22639 |
555.12 |
| Feb 02 2015 |
22648 |
555.12 |
| Jan 26 2015 |
22634 |
555.12 |
| Jan 19 2015 |
22610 |
555.12 |
| Jan 12 2015 |
22470 |
555.12 |
| Jan 05 2015 |
22789 |
555.12 |
| Dec 29 2014 |
22794 |
555.12 |
