| Dec 22 2022 |
10520 |
502.97 |
| Dec 15 2022 |
10492 |
502.97 |
| Dec 08 2022 |
10427 |
502.97 |
| Dec 01 2022 |
10319 |
502.97 |
| Nov 24 2022 |
10309 |
502.97 |
| Nov 17 2022 |
10101 |
502.97 |
| Nov 10 2022 |
9930 |
502.97 |
| Nov 03 2022 |
9621 |
502.97 |
| Oct 27 2022 |
9044 |
502.97 |
| Oct 20 2022 |
8712 |
502.97 |
| Oct 13 2022 |
8578 |
502.97 |
| Oct 06 2022 |
8253 |
502.97 |
| Sep 29 2022 |
8042 |
502.97 |
| Sep 22 2022 |
7934 |
502.97 |
| Sep 15 2022 |
7817 |
502.97 |
| Sep 08 2022 |
7794 |
502.97 |
| Sep 01 2022 |
7783 |
502.97 |
| Aug 25 2022 |
7773 |
502.97 |
| Aug 18 2022 |
7771 |
502.97 |
| Aug 11 2022 |
7785 |
502.97 |
| Aug 04 2022 |
7757 |
502.97 |
| Jul 28 2022 |
7757 |
502.97 |
| Jul 21 2022 |
7757 |
502.97 |
| Jul 14 2022 |
7757 |
502.97 |
| Jul 07 2022 |
7757 |
502.97 |
| Jun 30 2022 |
7757 |
502.97 |
| Jun 23 2022 |
7735 |
502.97 |
| Jun 16 2022 |
7735 |
502.97 |
| Jun 09 2022 |
7742 |
502.97 |
| Jun 02 2022 |
7742 |
502.97 |
| May 26 2022 |
7743 |
502.97 |
| May 19 2022 |
7743 |
502.97 |
| May 12 2022 |
7743 |
502.97 |
| May 05 2022 |
7743 |
502.97 |
| Apr 28 2022 |
7728 |
502.97 |
| Apr 21 2022 |
7728 |
502.97 |
| Apr 14 2022 |
7728 |
502.97 |
| Apr 07 2022 |
7728 |
502.97 |
| Mar 31 2022 |
7728 |
502.97 |
| Mar 24 2022 |
7728 |
502.97 |
| Mar 17 2022 |
7716 |
502.97 |
| Mar 10 2022 |
7716 |
502.97 |
| Mar 03 2022 |
7716 |
502.97 |
| Feb 24 2022 |
7700 |
502.97 |
| Feb 17 2022 |
7707 |
502.97 |
| Feb 10 2022 |
7710 |
502.97 |
| Feb 03 2022 |
7723 |
502.97 |
| Jan 27 2022 |
7728 |
502.97 |
| Jan 20 2022 |
7599 |
502.97 |
| Jan 13 2022 |
7628 |
502.97 |
| Jan 06 2022 |
7775 |
502.97 |
| Dec 30 2021 |
7804 |
502.97 |
| Dec 23 2021 |
7821 |
502.97 |
| Dec 16 2021 |
7811 |
502.97 |
| Dec 09 2021 |
7835 |
502.97 |
| Dec 02 2021 |
7941 |
502.97 |
| Nov 25 2021 |
7937 |
502.97 |
| Nov 18 2021 |
6286 |
466.86 |
| Nov 11 2021 |
7774 |
502.35 |
| Nov 04 2021 |
7770 |
502.35 |
| Nov 22 2019 |
25016 |
584.1 |
| Nov 15 2019 |
25261 |
584.1 |
| Nov 08 2019 |
25712 |
584.1 |
| Nov 01 2019 |
25917 |
584.1 |
| Oct 25 2019 |
26052 |
584.1 |
| Oct 18 2019 |
25561 |
584.1 |
| Oct 11 2019 |
25961 |
584.1 |
| Oct 04 2019 |
26038 |
584.1 |
| Sep 27 2019 |
25965 |
584.1 |
| Sep 20 2019 |
25635 |
584.1 |
| Sep 13 2019 |
25503 |
584.1 |
| Sep 06 2019 |
24968 |
584.1 |
| Aug 30 2019 |
25068 |
584.1 |
| Aug 23 2019 |
25091 |
584.1 |
| Aug 16 2019 |
24858 |
584.1 |
| Aug 09 2019 |
24858 |
584.1 |
| Aug 02 2019 |
24872 |
584.1 |
| Jul 26 2019 |
24889 |
584.1 |
| Jul 19 2019 |
24903 |
584.1 |
| Jul 12 2019 |
24948 |
584.1 |
| Jul 05 2019 |
24964 |
584.1 |
| Jun 28 2019 |
25019 |
584.1 |
| Jun 21 2019 |
25049 |
584.1 |
| Jun 14 2019 |
25041 |
584.1 |
| Jun 07 2019 |
25014 |
584.1 |
| May 31 2019 |
25049 |
584.1 |
| May 24 2019 |
25052 |
584.1 |
| May 17 2019 |
25097 |
584.1 |
| May 10 2019 |
25087 |
584.1 |
| May 03 2019 |
25118 |
584.1 |
| Apr 26 2019 |
25112 |
584.1 |
| Apr 19 2019 |
25112 |
584.1 |
| Apr 12 2019 |
25119 |
584.1 |
| Apr 05 2019 |
25119 |
584.1 |
| Mar 29 2019 |
25120 |
584.1 |
| Mar 22 2019 |
25103 |
584.1 |
| Mar 15 2019 |
25110 |
584.1 |
| Mar 08 2019 |
25021 |
584.1 |
| Mar 01 2019 |
25029 |
584.1 |
| Feb 22 2019 |
25022 |
584.1 |
| Feb 15 2019 |
25030 |
584.1 |
| Feb 08 2019 |
24993 |
584.1 |
| Feb 01 2019 |
25020 |
584.1 |
| Jan 25 2019 |
25034 |
584.1 |
| Jan 18 2019 |
24510 |
584.1 |
| Jan 11 2019 |
25230 |
584.1 |
| Jan 04 2019 |
25381 |
584.1 |
| Dec 28 2018 |
25298 |
584.1 |
| Dec 21 2018 |
25113 |
584.1 |
| Dec 14 2018 |
25297 |
584.1 |
| Dec 07 2018 |
25612 |
584.1 |
| Nov 30 2018 |
25949 |
584.1 |
| Dec 29 2017 |
31474 |
669.44 |
| Dec 22 2017 |
31463 |
669.44 |
| Dec 15 2017 |
28598 |
617.44 |
| Dec 08 2017 |
29038 |
617.44 |
| Dec 01 2017 |
29366 |
617.44 |
| Nov 24 2017 |
29386 |
617.44 |
| Nov 17 2017 |
29744 |
617.44 |
| Nov 10 2017 |
30571 |
617.44 |
| Nov 03 2017 |
30750 |
617.44 |
| Oct 27 2017 |
30950 |
617.44 |
| Oct 20 2017 |
30901 |
617.44 |
| Oct 13 2017 |
30584 |
617.44 |
| Oct 06 2017 |
30290 |
617.44 |
| Sep 29 2017 |
30293 |
617.44 |
| Sep 22 2017 |
30108 |
617.44 |
| Sep 15 2017 |
30064 |
617.44 |
| Sep 08 2017 |
29691 |
617.44 |
| Sep 01 2017 |
29719 |
617.44 |
| Aug 25 2017 |
29700 |
617.44 |
| Aug 18 2017 |
29730 |
617.44 |
| Aug 11 2017 |
29566 |
617.44 |
| Aug 04 2017 |
29596 |
617.44 |
| Jul 28 2017 |
29593 |
617.44 |
| Jul 21 2017 |
29628 |
617.44 |
| Jul 14 2017 |
29627 |
617.44 |
| Jul 07 2017 |
29620 |
617.44 |
| Jun 30 2017 |
29629 |
617.44 |
| Jun 23 2017 |
29627 |
617.44 |
| Jun 16 2017 |
29636 |
617.44 |
| Jun 09 2017 |
29607 |
617.44 |
| Jun 02 2017 |
29612 |
617.44 |
| May 26 2017 |
29386 |
617.44 |
| May 19 2017 |
29434 |
617.44 |
| May 12 2017 |
29371 |
617.44 |
| May 05 2017 |
29250 |
617.44 |
| Apr 28 2017 |
29206 |
617.44 |
| Apr 21 2017 |
29178 |
617.44 |
| Apr 14 2017 |
29227 |
617.44 |
| Apr 07 2017 |
29228 |
617.44 |
| Mar 31 2017 |
29227 |
617.44 |
| Mar 24 2017 |
29229 |
617.44 |
| Mar 17 2017 |
29225 |
617.44 |
| Mar 10 2017 |
29244 |
617.44 |
| Mar 03 2017 |
29244 |
617.44 |
| Feb 24 2017 |
29248 |
617.44 |
| Feb 17 2017 |
29267 |
617.44 |
| Feb 10 2017 |
29294 |
617.44 |
| Feb 03 2017 |
29290 |
617.44 |
| Jan 27 2017 |
29248 |
617.44 |
| Jan 20 2017 |
25138 |
565.43 |
| Jan 13 2017 |
25170 |
565.43 |
| Jan 06 2017 |
25494 |
565.43 |
| Dec 30 2016 |
25583 |
565.43 |
| Dec 23 2016 |
25579 |
565.43 |
| Dec 09 2016 |
30759 |
627.84 |
| Dec 02 2016 |
31505 |
627.84 |
| Nov 25 2016 |
31382 |
627.84 |
| Nov 18 2016 |
32006 |
627.84 |
| Nov 11 2016 |
32397 |
625.39 |
| Nov 04 2016 |
32618 |
625.39 |
| Oct 28 2016 |
34361 |
649.45 |
| Oct 21 2016 |
34532 |
649.45 |
| Oct 14 2016 |
34693 |
649.45 |
| Oct 07 2016 |
34479 |
649.45 |
| Sep 30 2016 |
34442 |
649.45 |
| Sep 23 2016 |
33884 |
649.45 |
| Sep 16 2016 |
33327 |
649.45 |
| Sep 09 2016 |
32110 |
639.4 |
| Sep 02 2016 |
32033 |
639.4 |
| Aug 26 2016 |
32080 |
639.4 |
| Aug 19 2016 |
31516 |
639.4 |
| Aug 12 2016 |
31508 |
639.4 |
| Aug 05 2016 |
31529 |
639.4 |
| Jul 29 2016 |
31531 |
639.4 |
| Jul 22 2016 |
31498 |
639.4 |
| Jun 28 2016 |
31500 |
639.4 |
| Jun 21 2016 |
31587 |
639.4 |
| Jun 14 2016 |
31587 |
639.4 |
| Jun 07 2016 |
31589 |
639.4 |
| May 31 2016 |
31596 |
639.4 |
| May 24 2016 |
31596 |
639.4 |
| May 17 2016 |
31567 |
639.4 |
| May 10 2016 |
31568 |
639.4 |
| May 03 2016 |
31574 |
639.4 |
| Apr 26 2016 |
31569 |
639.4 |
| Apr 19 2016 |
31519 |
639.4 |
| Apr 12 2016 |
31590 |
639.4 |
| Apr 05 2016 |
31590 |
639.4 |
| Mar 29 2016 |
31590 |
639.4 |
| Mar 22 2016 |
31570 |
639.4 |
| Mar 15 2016 |
31571 |
639.4 |
| Mar 08 2016 |
31595 |
639.4 |
| Mar 01 2016 |
31590 |
639.4 |
| Feb 23 2016 |
31585 |
639.4 |
| Feb 16 2016 |
31498 |
639.4 |
| Feb 09 2016 |
31498 |
639.4 |
| Feb 02 2016 |
31434 |
639.4 |
| Jan 26 2016 |
31479 |
639.4 |
| Jan 19 2016 |
31493 |
639.4 |
| Jan 12 2016 |
31063 |
639.4 |
| Jan 05 2016 |
29490 |
611.9 |
| Dec 29 2015 |
29524 |
611.9 |
| Dec 22 2015 |
29295 |
611.9 |
| Dec 15 2015 |
27802 |
595.55 |
| Dec 08 2015 |
28133 |
595.55 |
| Dec 01 2015 |
28274 |
595.55 |
| Nov 24 2015 |
28013 |
595.55 |
| Nov 17 2015 |
27165 |
588.7 |
| Nov 10 2015 |
27185 |
588.7 |
| Nov 03 2015 |
23966 |
552.41 |
| Oct 27 2015 |
24047 |
552.41 |
| Oct 20 2015 |
24031 |
552.41 |
| Oct 13 2015 |
23343 |
552.41 |
| Oct 06 2015 |
23335 |
552.41 |
| Sep 29 2015 |
23301 |
552.41 |
| Sep 22 2015 |
29484 |
552.41 |
| Sep 15 2015 |
29783 |
552.41 |
| Sep 14 2015 |
20488 |
531.35 |
| Sep 07 2015 |
20456 |
531.35 |
| Aug 31 2015 |
20493 |
531.35 |
| Aug 24 2015 |
20405 |
531.35 |
| Aug 17 2015 |
20437 |
531.35 |
| Aug 10 2015 |
20451 |
531.35 |
| Aug 03 2015 |
20450 |
531.35 |
| Jul 27 2015 |
20450 |
531.35 |
| Jul 20 2015 |
20449 |
531.35 |
| Jul 13 2015 |
20449 |
531.35 |
| Jul 06 2015 |
20449 |
531.35 |
| Jun 29 2015 |
20449 |
531.35 |
| Jun 22 2015 |
20449 |
531.35 |
| Jun 15 2015 |
20449 |
531.35 |
| Jun 08 2015 |
20590 |
531.35 |
| Jun 01 2015 |
20590 |
531.35 |
| May 25 2015 |
20590 |
531.35 |
| May 18 2015 |
20590 |
531.35 |
| May 11 2015 |
20590 |
531.35 |
| May 04 2015 |
20590 |
531.35 |
| Apr 27 2015 |
20569 |
531.35 |
| Apr 20 2015 |
20555 |
531.35 |
| Apr 13 2015 |
20554 |
531.35 |
| Apr 06 2015 |
20589 |
531.35 |
| Mar 30 2015 |
20589 |
531.35 |
| Mar 23 2015 |
20610 |
531.35 |
| Mar 16 2015 |
20598 |
531.35 |
| Mar 09 2015 |
20597 |
531.35 |
| Mar 02 2015 |
20581 |
531.35 |
| Feb 23 2015 |
20441 |
531.35 |
| Feb 16 2015 |
20412 |
531.35 |
| Feb 09 2015 |
20422 |
531.35 |
| Feb 02 2015 |
20431 |
531.35 |
| Jan 26 2015 |
20420 |
531.35 |
| Jan 19 2015 |
20403 |
531.35 |
| Jan 12 2015 |
21613 |
546.07 |
| Jan 05 2015 |
21937 |
546.07 |
| Dec 29 2014 |
20421 |
529.62 |
