Nov 18 2016 |
20445 |
501.92 |
Nov 11 2016 |
20775 |
501.92 |
Nov 04 2016 |
20847 |
501.92 |
Oct 28 2016 |
20819 |
501.92 |
Oct 21 2016 |
20911 |
501.92 |
Oct 14 2016 |
20853 |
501.92 |
Oct 07 2016 |
20715 |
501.92 |
Sep 30 2016 |
20646 |
501.92 |
Sep 23 2016 |
20272 |
501.92 |
Sep 16 2016 |
19938 |
501.92 |
Sep 09 2016 |
19723 |
501.92 |
Sep 02 2016 |
19651 |
501.92 |
Aug 26 2016 |
19685 |
501.92 |
Aug 19 2016 |
19299 |
501.92 |
Aug 12 2016 |
19285 |
501.92 |
Aug 05 2016 |
19304 |
501.92 |
Jul 29 2016 |
19306 |
501.92 |
Jul 22 2016 |
19284 |
501.92 |
Jun 28 2016 |
19286 |
501.92 |
Jun 21 2016 |
19346 |
501.92 |
Jun 14 2016 |
19346 |
501.92 |
Jun 07 2016 |
19347 |
501.92 |
May 31 2016 |
19356 |
501.92 |
May 24 2016 |
19356 |
501.92 |
May 17 2016 |
19338 |
501.92 |
May 10 2016 |
19338 |
501.92 |
May 03 2016 |
19341 |
501.92 |
Apr 26 2016 |
19339 |
501.92 |
Apr 19 2016 |
19311 |
501.92 |
Apr 12 2016 |
19351 |
501.92 |
Apr 05 2016 |
19351 |
501.92 |
Mar 29 2016 |
19351 |
501.92 |
Mar 22 2016 |
19340 |
501.92 |
Mar 15 2016 |
19338 |
501.92 |
Mar 08 2016 |
19358 |
501.92 |
Mar 01 2016 |
19355 |
501.92 |
Feb 23 2016 |
19349 |
501.92 |
Feb 16 2016 |
19283 |
501.92 |
Feb 09 2016 |
19283 |
501.92 |
Feb 02 2016 |
19226 |
501.92 |
Jan 26 2016 |
19262 |
501.92 |
Jan 19 2016 |
19271 |
501.92 |
Jan 12 2016 |
18819 |
501.92 |
Jan 05 2016 |
19237 |
501.92 |
Dec 29 2015 |
19260 |
501.92 |
Dec 22 2015 |
19095 |
501.92 |
Dec 15 2015 |
18995 |
501.92 |
Dec 08 2015 |
24405 |
553.85 |
Dec 01 2015 |
24495 |
553.85 |
Nov 24 2015 |
26675 |
579.82 |
Nov 17 2015 |
26356 |
579.82 |
Nov 10 2015 |
26391 |
579.82 |
Nov 03 2015 |
26482 |
579.82 |
Oct 27 2015 |
26605 |
579.82 |
Oct 20 2015 |
26593 |
579.82 |
Oct 13 2015 |
25896 |
579.82 |
Oct 06 2015 |
25913 |
579.82 |
Sep 29 2015 |
25895 |
579.82 |
Sep 22 2015 |
25348 |
579.82 |
Sep 15 2015 |
13527 |
579.82 |
Sep 14 2015 |
24869 |
579.82 |
Sep 07 2015 |
24798 |
579.82 |
Aug 31 2015 |
24857 |
579.82 |
Aug 24 2015 |
24760 |
579.82 |
Aug 17 2015 |
24807 |
579.82 |
Aug 10 2015 |
24824 |
579.82 |
Aug 03 2015 |
24824 |
579.82 |
Jul 27 2015 |
24824 |
579.82 |
Jul 20 2015 |
24823 |
579.82 |
Jul 13 2015 |
24823 |
579.82 |
Jul 06 2015 |
24823 |
579.82 |
Jun 29 2015 |
24823 |
579.82 |
Jun 22 2015 |
24823 |
579.82 |
Jun 15 2015 |
24823 |
579.82 |
Jun 08 2015 |
25001 |
579.82 |
Jun 01 2015 |
25001 |
579.82 |
May 25 2015 |
25001 |
579.82 |
May 18 2015 |
25001 |
579.82 |
May 11 2015 |
25001 |
579.82 |
May 04 2015 |
25001 |
579.82 |
Apr 27 2015 |
24974 |
579.82 |
Apr 20 2015 |
24958 |
579.82 |
Apr 13 2015 |
24957 |
579.82 |
Apr 06 2015 |
24996 |
579.82 |
Mar 30 2015 |
24996 |
579.82 |
Mar 23 2015 |
25015 |
579.82 |
Mar 16 2015 |
24991 |
579.82 |
Mar 09 2015 |
24990 |
579.82 |
Mar 02 2015 |
24977 |
579.82 |
Feb 23 2015 |
24807 |
579.82 |
Feb 16 2015 |
24777 |
579.82 |
Feb 09 2015 |
24787 |
579.82 |
Feb 02 2015 |
24795 |
579.82 |
Jan 26 2015 |
24778 |
579.82 |
Jan 19 2015 |
24747 |
579.82 |
Jan 12 2015 |
24602 |
579.82 |
Jan 05 2015 |
24925 |
579.82 |
Dec 29 2014 |
25100 |
581.91 |