| Dec 15 2015 |
13738 |
451.87 |
| Dec 08 2015 |
13940 |
451.87 |
| Dec 01 2015 |
13903 |
451.87 |
| Nov 24 2015 |
13775 |
451.87 |
| Nov 17 2015 |
13499 |
451.87 |
| Nov 10 2015 |
13469 |
451.87 |
| Nov 03 2015 |
13512 |
451.87 |
| Oct 27 2015 |
13489 |
451.87 |
| Oct 20 2015 |
13421 |
451.87 |
| Oct 13 2015 |
12905 |
451.87 |
| Oct 06 2015 |
12889 |
451.87 |
| Sep 29 2015 |
12984 |
451.87 |
| Sep 22 2015 |
2381 |
451.87 |
| Sep 15 2015 |
2956 |
451.87 |
| Sep 14 2015 |
12571 |
451.87 |
| Sep 07 2015 |
12575 |
451.87 |
| Aug 31 2015 |
12552 |
451.87 |
| Aug 24 2015 |
12477 |
451.87 |
| Aug 17 2015 |
12498 |
451.87 |
| Aug 10 2015 |
12514 |
451.87 |
| Aug 03 2015 |
12514 |
451.87 |
| Jul 27 2015 |
12514 |
451.87 |
| Jul 20 2015 |
12513 |
451.87 |
| Jul 13 2015 |
12513 |
451.87 |
| Jul 06 2015 |
12513 |
451.87 |
| Jun 29 2015 |
12513 |
451.87 |
| Jun 22 2015 |
12513 |
451.87 |
| Jun 15 2015 |
12513 |
451.87 |
| Jun 08 2015 |
12602 |
451.87 |
| Jun 01 2015 |
12602 |
451.87 |
| May 25 2015 |
12602 |
451.87 |
| May 18 2015 |
12602 |
451.87 |
| May 11 2015 |
12602 |
451.87 |
| May 04 2015 |
12602 |
451.87 |
| Apr 27 2015 |
12589 |
451.87 |
| Apr 20 2015 |
12579 |
451.87 |
| Apr 13 2015 |
12579 |
451.87 |
| Apr 06 2015 |
12600 |
451.87 |
| Mar 30 2015 |
12600 |
451.87 |
| Mar 23 2015 |
12617 |
451.87 |
| Mar 16 2015 |
12610 |
451.87 |
| Mar 09 2015 |
12609 |
451.87 |
| Mar 02 2015 |
12597 |
451.87 |
| Feb 23 2015 |
12508 |
451.87 |
| Feb 16 2015 |
12493 |
451.87 |
| Feb 09 2015 |
12503 |
451.87 |
| Feb 02 2015 |
12510 |
451.87 |
| Jan 26 2015 |
12499 |
451.87 |
| Jan 19 2015 |
12478 |
451.87 |
| Jan 12 2015 |
12366 |
451.87 |
| Jan 05 2015 |
12645 |
451.87 |
| Dec 29 2014 |
12619 |
451.87 |
