| Feb 03 2017 |
7269 |
376.43 |
| Jan 27 2017 |
7282 |
376.43 |
| Jan 20 2017 |
7300 |
376.43 |
| Jan 13 2017 |
7306 |
376.43 |
| Jan 06 2017 |
6322 |
361.59 |
| Dec 30 2016 |
6365 |
361.59 |
| Dec 23 2016 |
5322 |
344.43 |
| Dec 16 2016 |
5416 |
346.45 |
| Dec 09 2016 |
6025 |
356.63 |
| Dec 02 2016 |
6104 |
356.63 |
| Nov 25 2016 |
6069 |
356.63 |
| Nov 18 2016 |
6076 |
356.63 |
| Nov 11 2016 |
6114 |
356.63 |
| Nov 04 2016 |
6116 |
356.63 |
| Oct 28 2016 |
6067 |
356.63 |
| Oct 21 2016 |
6120 |
356.63 |
| Oct 14 2016 |
6034 |
356.63 |
| Oct 07 2016 |
6038 |
356.63 |
| Sep 30 2016 |
5987 |
356.63 |
| Sep 23 2016 |
5879 |
356.63 |
| Sep 16 2016 |
5743 |
356.63 |
| Sep 09 2016 |
5756 |
356.63 |
| Sep 02 2016 |
5732 |
356.63 |
| Aug 26 2016 |
5741 |
356.63 |
| Aug 19 2016 |
5587 |
356.63 |
| Aug 12 2016 |
5580 |
356.63 |
| Aug 05 2016 |
5593 |
356.63 |
| Jul 29 2016 |
5593 |
356.63 |
| Jul 22 2016 |
5581 |
356.63 |
| Jun 28 2016 |
5582 |
356.63 |
| Jun 21 2016 |
5595 |
356.63 |
| Jun 14 2016 |
5595 |
356.63 |
| Jun 07 2016 |
5595 |
356.63 |
| May 31 2016 |
5595 |
356.63 |
| May 24 2016 |
5595 |
356.63 |
| May 17 2016 |
5590 |
356.63 |
| May 10 2016 |
5590 |
356.63 |
| May 03 2016 |
5590 |
356.63 |
| Apr 26 2016 |
5590 |
356.63 |
| Apr 19 2016 |
5587 |
356.63 |
| Apr 12 2016 |
5599 |
356.63 |
| Apr 05 2016 |
5599 |
356.63 |
| Mar 29 2016 |
5599 |
356.63 |
| Mar 22 2016 |
5598 |
356.63 |
| Mar 15 2016 |
5596 |
356.63 |
| Mar 08 2016 |
5601 |
356.63 |
| Mar 01 2016 |
5597 |
356.63 |
| Feb 23 2016 |
5591 |
356.63 |
| Feb 16 2016 |
5566 |
356.63 |
| Feb 09 2016 |
5566 |
356.63 |
| Feb 02 2016 |
5242 |
351.69 |
| Jan 26 2016 |
5252 |
351.69 |
| Jan 19 2016 |
5257 |
351.69 |
| Jan 12 2016 |
5067 |
353.33 |
| Jan 05 2016 |
5270 |
353.33 |
| Dec 29 2015 |
6739 |
374.95 |
| Dec 22 2015 |
6659 |
374.95 |
| Dec 15 2015 |
11338 |
429.13 |
| Dec 08 2015 |
11539 |
429.13 |
| Dec 01 2015 |
11509 |
429.13 |
| Nov 24 2015 |
11422 |
429.13 |
| Nov 17 2015 |
11145 |
429.13 |
| Nov 10 2015 |
11097 |
429.13 |
| Nov 03 2015 |
11135 |
429.13 |
| Oct 27 2015 |
11131 |
429.13 |
| Oct 20 2015 |
11024 |
429.13 |
| Oct 13 2015 |
10579 |
429.13 |
| Oct 06 2015 |
10593 |
429.13 |
| Sep 29 2015 |
10662 |
429.13 |
| Sep 22 2015 |
10619 |
429.13 |
| Sep 15 2015 |
15022 |
429.13 |
| Sep 14 2015 |
10352 |
429.13 |
| Sep 07 2015 |
10362 |
429.13 |
| Aug 31 2015 |
10343 |
429.13 |
| Aug 24 2015 |
10291 |
429.13 |
| Aug 17 2015 |
10306 |
429.13 |
| Aug 10 2015 |
10312 |
429.13 |
| Aug 03 2015 |
10312 |
429.13 |
| Jul 27 2015 |
10312 |
429.13 |
| Jul 20 2015 |
10312 |
429.13 |
| Jul 13 2015 |
10312 |
429.13 |
| Jul 06 2015 |
10312 |
429.13 |
| Jun 29 2015 |
10312 |
429.13 |
| Jun 22 2015 |
10312 |
429.13 |
| Jun 15 2015 |
10312 |
429.13 |
| Jun 08 2015 |
10392 |
429.13 |
| Jun 01 2015 |
10392 |
429.13 |
| May 25 2015 |
10392 |
429.13 |
| May 18 2015 |
10392 |
429.13 |
| May 11 2015 |
10392 |
429.13 |
| May 04 2015 |
10392 |
429.13 |
| Apr 27 2015 |
10384 |
429.13 |
| Apr 20 2015 |
10375 |
429.13 |
| Apr 13 2015 |
10375 |
429.13 |
| Apr 06 2015 |
10392 |
429.13 |
| Mar 30 2015 |
10392 |
429.13 |
| Mar 23 2015 |
10403 |
429.13 |
| Mar 16 2015 |
10396 |
429.13 |
| Mar 09 2015 |
10396 |
429.13 |
| Mar 02 2015 |
10387 |
429.13 |
| Feb 23 2015 |
10305 |
429.13 |
| Feb 16 2015 |
10295 |
429.13 |
| Feb 09 2015 |
10305 |
429.13 |
| Feb 02 2015 |
10311 |
429.13 |
| Jan 26 2015 |
10303 |
429.13 |
| Jan 19 2015 |
10282 |
429.13 |
| Jan 12 2015 |
10169 |
429.13 |
| Jan 05 2015 |
10430 |
429.13 |
| Dec 29 2014 |
10424 |
429.13 |
