| Dec 29 2015 |
7705 |
387.81 |
| Dec 22 2015 |
7605 |
387.81 |
| Dec 15 2015 |
8704 |
401.65 |
| Dec 08 2015 |
8883 |
401.65 |
| Dec 01 2015 |
8857 |
401.65 |
| Nov 24 2015 |
8784 |
401.65 |
| Nov 17 2015 |
8565 |
401.65 |
| Nov 10 2015 |
8526 |
401.65 |
| Nov 03 2015 |
8563 |
401.65 |
| Oct 27 2015 |
8559 |
401.65 |
| Oct 20 2015 |
8482 |
401.65 |
| Oct 13 2015 |
8130 |
401.65 |
| Oct 06 2015 |
8137 |
401.65 |
| Sep 29 2015 |
8184 |
401.65 |
| Sep 22 2015 |
27359 |
401.65 |
| Sep 15 2015 |
1510 |
401.65 |
| Sep 14 2015 |
7971 |
401.65 |
| Sep 07 2015 |
8001 |
401.65 |
| Aug 31 2015 |
7965 |
401.65 |
| Aug 24 2015 |
7926 |
401.65 |
| Aug 17 2015 |
7936 |
401.65 |
| Aug 10 2015 |
7939 |
401.65 |
| Aug 03 2015 |
7939 |
401.65 |
| Jul 27 2015 |
7939 |
401.65 |
| Jul 20 2015 |
7939 |
401.65 |
| Jul 13 2015 |
7939 |
401.65 |
| Jul 06 2015 |
7939 |
401.65 |
| Jun 29 2015 |
7939 |
401.65 |
| Jun 22 2015 |
7939 |
401.65 |
| Jun 15 2015 |
7939 |
401.65 |
| Jun 08 2015 |
8007 |
401.65 |
| Jun 01 2015 |
8007 |
401.65 |
| May 25 2015 |
8007 |
401.65 |
| May 18 2015 |
8007 |
401.65 |
| May 11 2015 |
8007 |
401.65 |
| May 04 2015 |
8007 |
401.65 |
| Apr 27 2015 |
7998 |
401.65 |
| Apr 20 2015 |
7990 |
401.65 |
| Apr 13 2015 |
7989 |
401.65 |
| Apr 06 2015 |
8000 |
401.65 |
| Mar 30 2015 |
8000 |
401.65 |
| Mar 23 2015 |
8013 |
401.65 |
| Mar 16 2015 |
8007 |
401.65 |
| Mar 09 2015 |
8006 |
401.65 |
| Mar 02 2015 |
7995 |
401.65 |
| Feb 23 2015 |
7927 |
401.65 |
| Feb 16 2015 |
7922 |
401.65 |
| Feb 09 2015 |
7932 |
401.65 |
| Feb 02 2015 |
7940 |
401.65 |
| Jan 26 2015 |
7940 |
401.65 |
| Jan 19 2015 |
7927 |
401.65 |
| Jan 12 2015 |
7822 |
401.65 |
| Jan 05 2015 |
8049 |
401.65 |
| Dec 29 2014 |
9214 |
415.48 |
