Nov 09 2018 |
7671 |
376.28 |
Nov 02 2018 |
7722 |
376.28 |
Oct 26 2018 |
7489 |
375.37 |
Oct 19 2018 |
7504 |
375.37 |
Oct 12 2018 |
7442 |
375.37 |
Oct 05 2018 |
8722 |
393.67 |
Sep 28 2018 |
8765 |
393.67 |
Sep 21 2018 |
8740 |
393.67 |
Sep 14 2018 |
8629 |
393.67 |
Sep 07 2018 |
8629 |
393.67 |
Aug 31 2018 |
8571 |
393.67 |
Aug 24 2018 |
8538 |
393.67 |
Aug 17 2018 |
8535 |
393.67 |
Aug 10 2018 |
8536 |
393.67 |
Aug 03 2018 |
8550 |
393.67 |
Jul 27 2018 |
8557 |
393.67 |
Jul 20 2018 |
8566 |
393.67 |
Jul 13 2018 |
8566 |
393.67 |
Jul 06 2018 |
8557 |
393.67 |
Jun 29 2018 |
8603 |
393.67 |
Jun 22 2018 |
8603 |
393.67 |
Jun 15 2018 |
8621 |
393.67 |
Jun 08 2018 |
8635 |
393.67 |
Jun 01 2018 |
8628 |
393.67 |
May 25 2018 |
8638 |
393.67 |
May 18 2018 |
8629 |
393.67 |
May 11 2018 |
8647 |
393.67 |
May 04 2018 |
8693 |
393.67 |
Apr 27 2018 |
8690 |
393.67 |
Apr 20 2018 |
8715 |
393.67 |
Apr 13 2018 |
8714 |
393.67 |
Apr 06 2018 |
8714 |
393.67 |
Mar 30 2018 |
8715 |
393.67 |
Mar 23 2018 |
8715 |
393.67 |
Mar 16 2018 |
8709 |
393.67 |
Mar 09 2018 |
8709 |
393.67 |
Mar 02 2018 |
8711 |
393.67 |
Feb 23 2018 |
8710 |
393.67 |
Feb 16 2018 |
8719 |
393.67 |
Feb 09 2018 |
8715 |
393.67 |
Feb 02 2018 |
8729 |
393.67 |
Jan 26 2018 |
8754 |
393.67 |
Jan 19 2018 |
8732 |
393.67 |
Jan 12 2018 |
8429 |
393.67 |
Jan 05 2018 |
8653 |
393.67 |
Dec 29 2017 |
8666 |
393.67 |
Dec 22 2017 |
9998 |
410.12 |
Dec 15 2017 |
9962 |
410.12 |
Dec 08 2017 |
9488 |
401.86 |
Dec 01 2017 |
9564 |
401.86 |
Nov 24 2017 |
8877 |
393.55 |
Nov 17 2017 |
8907 |
393.55 |
Nov 10 2017 |
8252 |
383.17 |
Nov 03 2017 |
8243 |
383.17 |
Oct 27 2017 |
9085 |
394.33 |
Oct 20 2017 |
8087 |
382.34 |
Oct 13 2017 |
7958 |
382.34 |
Oct 06 2017 |
7855 |
382.34 |
Sep 29 2017 |
7866 |
382.34 |
Sep 22 2017 |
7833 |
382.34 |
Sep 15 2017 |
7866 |
382.34 |
Sep 08 2017 |
7802 |
382.34 |
Sep 01 2017 |
7817 |
382.34 |
Aug 25 2017 |
7835 |
382.34 |
Aug 18 2017 |
7855 |
382.34 |
Aug 11 2017 |
7821 |
382.34 |
Aug 04 2017 |
7835 |
382.34 |
Jul 28 2017 |
7833 |
382.34 |
Jul 21 2017 |
7841 |
382.34 |
Jul 14 2017 |
7845 |
382.34 |
Jul 07 2017 |
7840 |
382.34 |
Jun 30 2017 |
7850 |
382.34 |
Jun 23 2017 |
7848 |
382.34 |
Jun 16 2017 |
7845 |
382.34 |
Jun 09 2017 |
7827 |
382.34 |
Jun 02 2017 |
7824 |
382.34 |
May 26 2017 |
7714 |
382.34 |
May 19 2017 |
7731 |
382.34 |
May 12 2017 |
7699 |
382.34 |
May 05 2017 |
7686 |
382.34 |
Apr 28 2017 |
7679 |
382.34 |
Apr 21 2017 |
7664 |
382.34 |
Apr 14 2017 |
7670 |
382.34 |
Apr 07 2017 |
7671 |
382.34 |
Mar 31 2017 |
7671 |
382.34 |
Mar 24 2017 |
7672 |
382.34 |
Mar 17 2017 |
7664 |
382.34 |
Mar 10 2017 |
7672 |
382.34 |
Mar 03 2017 |
7672 |
382.34 |
Feb 24 2017 |
7677 |
382.34 |
Feb 17 2017 |
7685 |
382.34 |
Feb 10 2017 |
7701 |
382.34 |
Feb 03 2017 |
7696 |
382.34 |
Jan 27 2017 |
7712 |
382.34 |
Jan 20 2017 |
7734 |
382.34 |
Jan 13 2017 |
7744 |
382.34 |
Jan 06 2017 |
7882 |
382.34 |
Dec 30 2016 |
7925 |
382.34 |
Dec 23 2016 |
7928 |
382.34 |
Dec 16 2016 |
7927 |
382.34 |
Dec 09 2016 |
9474 |
400.03 |
Dec 02 2016 |
9628 |
400.03 |
Nov 25 2016 |
9160 |
395.56 |
Nov 18 2016 |
9797 |
401.64 |
Nov 11 2016 |
11067 |
413.79 |
Nov 04 2016 |
11059 |
413.79 |
Oct 28 2016 |
10959 |
413.79 |
Oct 21 2016 |
15852 |
457.28 |
Dec 29 2015 |
7555 |
385.83 |
Dec 22 2015 |
9971 |
414.58 |
Dec 15 2015 |
11108 |
426.84 |
Dec 08 2015 |
11309 |
426.84 |
Dec 01 2015 |
11266 |
426.84 |
Nov 24 2015 |
11176 |
426.84 |
Nov 17 2015 |
10902 |
426.84 |
Nov 10 2015 |
10861 |
426.84 |
Nov 03 2015 |
10904 |
426.84 |
Oct 27 2015 |
10879 |
426.84 |
Oct 20 2015 |
10764 |
426.84 |
Oct 13 2015 |
10361 |
426.84 |
Oct 06 2015 |
10373 |
426.84 |
Sep 29 2015 |
10424 |
426.84 |
Sep 22 2015 |
34400 |
426.84 |
Sep 15 2015 |
33735 |
426.84 |
Sep 14 2015 |
10146 |
426.84 |
Sep 07 2015 |
10159 |
426.84 |
Aug 31 2015 |
10132 |
426.84 |
Aug 24 2015 |
10081 |
426.84 |
Aug 17 2015 |
10097 |
426.84 |
Aug 10 2015 |
10104 |
426.84 |
Aug 03 2015 |
10104 |
426.84 |
Jul 27 2015 |
10104 |
426.84 |
Jul 20 2015 |
10104 |
426.84 |
Jul 13 2015 |
10104 |
426.84 |
Jul 06 2015 |
10104 |
426.84 |
Jun 29 2015 |
10104 |
426.84 |
Jun 22 2015 |
10104 |
426.84 |
Jun 15 2015 |
10104 |
426.84 |
Jun 08 2015 |
10185 |
426.84 |
Jun 01 2015 |
10185 |
426.84 |
May 25 2015 |
10185 |
426.84 |
May 18 2015 |
10185 |
426.84 |
May 11 2015 |
10185 |
426.84 |
May 04 2015 |
10185 |
426.84 |
Apr 27 2015 |
10178 |
426.84 |
Apr 20 2015 |
10169 |
426.84 |
Apr 13 2015 |
10169 |
426.84 |
Apr 06 2015 |
10187 |
426.84 |
Mar 30 2015 |
10187 |
426.84 |
Mar 23 2015 |
10197 |
426.84 |
Mar 16 2015 |
10190 |
426.84 |
Mar 09 2015 |
10190 |
426.84 |
Mar 02 2015 |
10181 |
426.84 |
Feb 23 2015 |
10098 |
426.84 |
Feb 16 2015 |
10088 |
426.84 |
Feb 09 2015 |
10097 |
426.84 |
Feb 02 2015 |
10102 |
426.84 |
Jan 26 2015 |
10093 |
426.84 |
Jan 19 2015 |
10069 |
426.84 |
Jan 12 2015 |
9966 |
426.84 |
Jan 05 2015 |
10220 |
426.84 |
Dec 29 2014 |
12565 |
451.36 |