| Oct 28 2021 |
10967 |
595.16 |
| Oct 21 2021 |
10813 |
582.16 |
| Oct 14 2021 |
10348 |
577.17 |
| Oct 07 2021 |
10456 |
582.66 |
| Sep 30 2021 |
10708 |
582.66 |
| Sep 23 2021 |
10989 |
582.66 |
| Sep 16 2021 |
11293 |
582.66 |
| Sep 09 2021 |
11464 |
582.66 |
| Sep 02 2021 |
11697 |
582.66 |
| Aug 26 2021 |
11736 |
582.66 |
| Aug 19 2021 |
11763 |
582.66 |
| Aug 12 2021 |
11784 |
582.66 |
| Aug 05 2021 |
11804 |
582.66 |
| Jul 29 2021 |
11812 |
582.66 |
| Jun 03 2021 |
11618 |
582.66 |
| Oct 30 2020 |
16814 |
595.16 |
| Oct 23 2020 |
17717 |
582.16 |
| Oct 16 2020 |
18606 |
577.17 |
| Oct 09 2020 |
19680 |
579.58 |
| Oct 02 2020 |
20469 |
579.58 |
| Sep 25 2020 |
21002 |
579.58 |
| Sep 18 2020 |
21618 |
579.58 |
| Sep 11 2020 |
22053 |
579.58 |
| Sep 04 2020 |
22510 |
579.58 |
| Aug 28 2020 |
22732 |
579.58 |
| Aug 21 2020 |
22799 |
579.58 |
| Aug 14 2020 |
22828 |
579.58 |
| Aug 07 2020 |
22995 |
579.58 |
| Jul 31 2020 |
23101 |
579.58 |
| Jul 24 2020 |
23101 |
579.58 |
| Jul 17 2020 |
23131 |
579.58 |
| Jul 10 2020 |
23172 |
579.58 |
| Jul 03 2020 |
23265 |
579.58 |
| Jun 26 2020 |
23265 |
579.58 |
| Jun 19 2020 |
23265 |
579.58 |
| Jun 12 2020 |
23276 |
579.58 |
| Jun 05 2020 |
23319 |
579.58 |
| May 29 2020 |
23354 |
579.58 |
| May 22 2020 |
23407 |
579.58 |
| May 15 2020 |
23407 |
579.58 |
| May 08 2020 |
23425 |
579.58 |
| May 01 2020 |
23434 |
579.58 |
| Apr 24 2020 |
23502 |
579.58 |
| Apr 17 2020 |
23503 |
579.58 |
| Apr 10 2020 |
23503 |
579.58 |
| Apr 03 2020 |
23503 |
579.58 |
| Mar 27 2020 |
23503 |
579.58 |
| Mar 20 2020 |
23520 |
579.58 |
| Mar 13 2020 |
23520 |
579.58 |
| Mar 06 2020 |
23520 |
579.58 |
| Feb 28 2020 |
23504 |
579.58 |
| Feb 21 2020 |
23569 |
579.58 |
| Feb 14 2020 |
23578 |
579.58 |
| Feb 07 2020 |
23604 |
579.58 |
| Jan 31 2020 |
23625 |
579.58 |
| Jan 24 2020 |
23199 |
579.58 |
| Jan 17 2020 |
23267 |
579.58 |
| Jan 10 2020 |
24024 |
579.58 |
| Jan 03 2020 |
23862 |
579.58 |
| Dec 27 2019 |
23879 |
579.58 |
| Dec 20 2019 |
23923 |
579.58 |
| Dec 13 2019 |
24042 |
579.58 |
| Dec 06 2019 |
23957 |
579.58 |
| Nov 29 2019 |
24529 |
579.58 |
| Nov 22 2019 |
24699 |
579.58 |
| Nov 15 2019 |
24949 |
579.58 |
| Nov 08 2019 |
25396 |
579.58 |
| Nov 01 2019 |
25205 |
574.39 |
| Oct 25 2019 |
25536 |
576.99 |
| Oct 18 2019 |
25750 |
586.8 |
| Nov 30 2018 |
16785 |
475.46 |
| Nov 23 2018 |
16968 |
475.46 |
| Nov 16 2018 |
17307 |
475.46 |
| Nov 09 2018 |
17374 |
475.46 |
| Nov 02 2018 |
22430 |
527.33 |
| Oct 26 2018 |
22226 |
527.33 |
| Oct 19 2018 |
24687 |
554.16 |
| Oct 12 2018 |
24528 |
554.16 |
| Oct 05 2018 |
23490 |
544.38 |
| Sep 28 2018 |
23578 |
544.38 |
| Sep 21 2018 |
23592 |
544.38 |
| Sep 14 2018 |
23317 |
544.38 |
| Sep 07 2018 |
24111 |
556.42 |
| Aug 31 2018 |
23874 |
556.42 |
| Aug 24 2018 |
21891 |
533.31 |
| Aug 17 2018 |
21879 |
533.31 |
| Aug 10 2018 |
21895 |
533.31 |
| Aug 03 2018 |
21928 |
533.31 |
| Jul 27 2018 |
21942 |
533.31 |
| Jul 20 2018 |
21964 |
533.31 |
| Jul 13 2018 |
21963 |
533.31 |
| Jul 06 2018 |
21926 |
533.31 |
| Jun 29 2018 |
21991 |
533.31 |
| Jun 22 2018 |
21991 |
533.31 |
| Jun 15 2018 |
22014 |
533.31 |
| Jun 08 2018 |
22047 |
533.31 |
| Jun 01 2018 |
22029 |
533.31 |
| May 25 2018 |
22054 |
533.31 |
| May 18 2018 |
22008 |
533.31 |
| May 11 2018 |
22037 |
533.31 |
| May 04 2018 |
22134 |
533.31 |
| Apr 27 2018 |
22123 |
533.31 |
| Apr 20 2018 |
22181 |
533.31 |
| Apr 13 2018 |
22173 |
533.31 |
| Apr 06 2018 |
22173 |
533.31 |
| Mar 30 2018 |
22174 |
533.31 |
| Mar 23 2018 |
22174 |
533.31 |
| Mar 16 2018 |
22156 |
533.31 |
| Mar 09 2018 |
22156 |
533.31 |
| Mar 02 2018 |
22164 |
533.31 |
| Feb 23 2018 |
22158 |
533.31 |
| Feb 16 2018 |
22176 |
533.31 |
| Feb 09 2018 |
22170 |
533.31 |
| Feb 02 2018 |
22192 |
533.31 |
| Jan 26 2018 |
22227 |
533.31 |
| Jan 19 2018 |
22146 |
533.31 |
| Jan 12 2018 |
21694 |
533.31 |
| Jan 05 2018 |
21904 |
533.31 |
| Dec 29 2017 |
21967 |
533.31 |
| Dec 22 2017 |
21953 |
533.31 |
| Dec 15 2017 |
21954 |
533.31 |
| Dec 08 2017 |
22372 |
533.31 |
| Dec 01 2017 |
24836 |
559.78 |
| Nov 24 2017 |
24886 |
559.78 |
| Nov 17 2017 |
24441 |
550.53 |
| Nov 10 2017 |
24628 |
545.24 |
| Nov 03 2017 |
25179 |
550.32 |
| Oct 27 2017 |
25278 |
550.32 |
| Oct 20 2017 |
23752 |
534.97 |
| Oct 13 2017 |
23479 |
534.97 |
| Oct 06 2017 |
24423 |
547.64 |
| Sep 29 2017 |
24391 |
547.64 |
| Sep 22 2017 |
24277 |
547.64 |
| Sep 15 2017 |
24219 |
547.64 |
| Sep 08 2017 |
23957 |
547.64 |
| Sep 01 2017 |
23974 |
547.64 |
| Aug 25 2017 |
26017 |
571.57 |
| Aug 18 2017 |
26049 |
571.57 |
| Aug 11 2017 |
25913 |
571.57 |
| Aug 04 2017 |
25943 |
571.57 |
| Jul 28 2017 |
25940 |
571.57 |
| Jul 21 2017 |
25970 |
571.57 |
| Jul 14 2017 |
25968 |
571.57 |
| Jul 07 2017 |
25960 |
571.57 |
| Jun 30 2017 |
25970 |
571.57 |
| Jun 23 2017 |
25967 |
571.57 |
| Jun 16 2017 |
25971 |
571.57 |
| Jun 09 2017 |
25943 |
571.57 |
| Jun 02 2017 |
25949 |
571.57 |
| May 26 2017 |
25741 |
571.57 |
| May 19 2017 |
25786 |
571.57 |
| May 12 2017 |
25725 |
571.57 |
| May 05 2017 |
25625 |
571.57 |
| Apr 28 2017 |
25587 |
571.57 |
| Apr 21 2017 |
25554 |
571.57 |
| Apr 14 2017 |
25596 |
571.57 |
| Apr 07 2017 |
25597 |
571.57 |
| Mar 31 2017 |
25596 |
571.57 |
| Mar 24 2017 |
25598 |
571.57 |
| Mar 17 2017 |
25591 |
571.57 |
| Mar 10 2017 |
25609 |
571.57 |
| Mar 03 2017 |
25609 |
571.57 |
| Feb 24 2017 |
25614 |
571.57 |
| Feb 17 2017 |
25632 |
571.57 |
| Feb 10 2017 |
25657 |
571.57 |
| Feb 03 2017 |
25649 |
571.57 |
| Jan 27 2017 |
25616 |
571.57 |
| Jan 20 2017 |
25631 |
571.57 |
| Jan 13 2017 |
25663 |
571.57 |
| Jan 06 2017 |
25986 |
571.57 |
| Dec 30 2016 |
26083 |
571.57 |
| Dec 23 2016 |
26079 |
571.57 |
| Dec 16 2016 |
26117 |
571.57 |
| Dec 09 2016 |
26330 |
571.57 |
| Dec 02 2016 |
26878 |
571.57 |
| Nov 25 2016 |
26770 |
571.57 |
| Nov 18 2016 |
27521 |
574.07 |
| Nov 11 2016 |
27820 |
572.72 |
| Nov 04 2016 |
26146 |
553.11 |
| Oct 28 2016 |
26189 |
553.11 |
| Oct 21 2016 |
28780 |
578.39 |
| Oct 14 2016 |
28790 |
578.39 |
| Sep 16 2016 |
28199 |
584.86 |
| Sep 09 2016 |
27738 |
584.86 |
| Sep 02 2016 |
27659 |
584.86 |
| Aug 26 2016 |
27713 |
584.86 |
| Aug 19 2016 |
27200 |
584.86 |
| Aug 12 2016 |
27191 |
584.86 |
| Aug 05 2016 |
27212 |
584.86 |
| Jul 29 2016 |
27214 |
584.86 |
| Jul 22 2016 |
27184 |
584.86 |
| Jun 28 2016 |
27186 |
584.86 |
| Jun 21 2016 |
27263 |
584.86 |
| Jun 14 2016 |
27263 |
584.86 |
| Jun 07 2016 |
27265 |
584.86 |
| May 31 2016 |
27271 |
584.86 |
| May 24 2016 |
27271 |
584.86 |
| May 17 2016 |
27246 |
584.86 |
| May 10 2016 |
27247 |
584.86 |
| May 03 2016 |
27253 |
584.86 |
| Apr 26 2016 |
27248 |
584.86 |
| Apr 19 2016 |
27210 |
584.86 |
| Apr 12 2016 |
27270 |
584.86 |
| Apr 05 2016 |
27270 |
584.86 |
| Mar 29 2016 |
27270 |
584.86 |
| Mar 22 2016 |
27251 |
584.86 |
| Mar 15 2016 |
27251 |
584.86 |
| Mar 08 2016 |
27274 |
584.86 |
| Mar 01 2016 |
27269 |
584.86 |
| Feb 23 2016 |
27265 |
584.86 |
| Feb 16 2016 |
27183 |
584.86 |
| Feb 09 2016 |
27183 |
584.86 |
| Feb 02 2016 |
27123 |
584.86 |
| Jan 26 2016 |
27167 |
584.86 |
| Jan 19 2016 |
27180 |
584.86 |
| Jan 12 2016 |
26742 |
584.86 |
| Jan 05 2016 |
27223 |
584.86 |
| Dec 29 2015 |
27252 |
584.86 |
| Dec 22 2015 |
27043 |
584.86 |
| Dec 15 2015 |
27637 |
593.43 |
| Dec 08 2015 |
27968 |
593.43 |
| Dec 01 2015 |
28111 |
593.43 |
| Nov 24 2015 |
27845 |
593.43 |
| Nov 17 2015 |
27521 |
593.43 |
| Nov 10 2015 |
27555 |
593.43 |
| Nov 03 2015 |
27669 |
593.43 |
| Oct 27 2015 |
27794 |
593.43 |
| Oct 20 2015 |
27792 |
593.43 |
| Oct 13 2015 |
27112 |
593.43 |
| Oct 06 2015 |
27092 |
593.43 |
| Sep 29 2015 |
27053 |
593.43 |
| Sep 22 2015 |
19858 |
593.43 |
| Sep 15 2015 |
28182 |
601.99 |
| Sep 14 2015 |
26691 |
601.99 |
| Sep 07 2015 |
26592 |
601.99 |
| Aug 31 2015 |
26684 |
601.99 |
| Aug 24 2015 |
26575 |
601.99 |
| Aug 17 2015 |
26622 |
601.99 |
| Aug 10 2015 |
26642 |
601.99 |
| Aug 03 2015 |
26642 |
601.99 |
| Jul 27 2015 |
26642 |
601.99 |
| Jul 20 2015 |
26641 |
601.99 |
| Jul 13 2015 |
26642 |
601.99 |
| Jul 06 2015 |
26642 |
601.99 |
| Jun 29 2015 |
26642 |
601.99 |
| Jun 22 2015 |
26642 |
601.99 |
| Jun 15 2015 |
26642 |
601.99 |
| Jun 08 2015 |
26834 |
601.99 |
| Jun 01 2015 |
26834 |
601.99 |
| May 25 2015 |
26834 |
601.99 |
| May 18 2015 |
26834 |
601.99 |
| May 11 2015 |
26834 |
601.99 |
| May 04 2015 |
26834 |
601.99 |
| Apr 27 2015 |
26804 |
601.99 |
| Apr 20 2015 |
26787 |
601.99 |
| Apr 13 2015 |
26786 |
601.99 |
| Apr 06 2015 |
26825 |
601.99 |
| Mar 30 2015 |
26825 |
601.99 |
| Mar 23 2015 |
26848 |
601.99 |
| Mar 16 2015 |
26818 |
601.99 |
| Mar 09 2015 |
26817 |
601.99 |
| Mar 02 2015 |
26798 |
601.99 |
| Feb 23 2015 |
26617 |
601.99 |
| Feb 16 2015 |
26588 |
601.99 |
| Feb 09 2015 |
26598 |
601.99 |
| Feb 02 2015 |
26608 |
601.99 |
| Jan 26 2015 |
26588 |
601.99 |
| Jan 19 2015 |
26563 |
601.99 |
| Jan 12 2015 |
26416 |
601.99 |
| Jan 05 2015 |
26749 |
601.99 |
| Dec 29 2014 |
26756 |
601.99 |
