| Dec 15 2015 |
23636 |
549.58 |
| Dec 08 2015 |
23987 |
549.58 |
| Dec 01 2015 |
24074 |
549.58 |
| Nov 24 2015 |
23879 |
549.58 |
| Nov 17 2015 |
23558 |
549.58 |
| Nov 10 2015 |
23590 |
549.58 |
| Nov 03 2015 |
23677 |
549.58 |
| Oct 27 2015 |
23754 |
549.58 |
| Oct 20 2015 |
23723 |
549.58 |
| Oct 13 2015 |
23063 |
549.58 |
| Oct 06 2015 |
23049 |
549.58 |
| Sep 29 2015 |
23023 |
549.58 |
| Sep 22 2015 |
22326 |
549.58 |
| Sep 15 2015 |
25791 |
549.58 |
| Sep 14 2015 |
22171 |
549.58 |
| Sep 07 2015 |
22141 |
549.58 |
| Aug 31 2015 |
22175 |
549.58 |
| Aug 24 2015 |
22080 |
549.58 |
| Aug 17 2015 |
22115 |
549.58 |
| Aug 10 2015 |
22126 |
549.58 |
| Aug 03 2015 |
22125 |
549.58 |
| Jul 27 2015 |
22125 |
549.58 |
| Jul 20 2015 |
22124 |
549.58 |
| Jul 13 2015 |
22124 |
549.58 |
| Jul 06 2015 |
22124 |
549.58 |
| Jun 29 2015 |
22124 |
549.58 |
| Jun 22 2015 |
22124 |
549.58 |
| Jun 15 2015 |
22124 |
549.58 |
| Jun 08 2015 |
22278 |
549.58 |
| Jun 01 2015 |
22278 |
549.58 |
| May 25 2015 |
22278 |
549.58 |
| May 18 2015 |
22278 |
549.58 |
| May 11 2015 |
22278 |
549.58 |
| May 04 2015 |
22278 |
549.58 |
| Apr 27 2015 |
22253 |
549.58 |
| Apr 20 2015 |
22239 |
549.58 |
| Apr 13 2015 |
22238 |
549.58 |
| Apr 06 2015 |
22278 |
549.58 |
| Mar 30 2015 |
22278 |
549.58 |
| Mar 23 2015 |
22298 |
549.58 |
| Mar 16 2015 |
22278 |
549.58 |
| Mar 09 2015 |
22277 |
549.58 |
| Mar 02 2015 |
22263 |
549.58 |
| Feb 23 2015 |
22115 |
549.58 |
| Feb 16 2015 |
22088 |
549.58 |
| Feb 09 2015 |
22099 |
549.58 |
| Feb 02 2015 |
22111 |
549.58 |
| Jan 26 2015 |
22098 |
549.58 |
| Jan 19 2015 |
22074 |
549.58 |
| Jan 12 2015 |
21933 |
549.58 |
| Jan 05 2015 |
22256 |
549.58 |
| Dec 29 2014 |
22264 |
549.58 |
