| Nov 09 2018 |
31422 |
650 |
| Nov 02 2018 |
31673 |
650 |
| Oct 26 2018 |
31575 |
650 |
| Oct 19 2018 |
31807 |
650 |
| Oct 12 2018 |
33551 |
697.49 |
| Oct 05 2018 |
33270 |
697.49 |
| Sep 28 2018 |
33390 |
697.49 |
| Sep 21 2018 |
33529 |
697.49 |
| Sep 14 2018 |
33043 |
697.49 |
| Sep 07 2018 |
32737 |
697.49 |
| Aug 31 2018 |
32399 |
697.49 |
| Aug 24 2018 |
32291 |
697.49 |
| Aug 17 2018 |
32285 |
697.49 |
| Aug 10 2018 |
32305 |
697.49 |
| Aug 03 2018 |
32339 |
697.49 |
| Jul 27 2018 |
32356 |
697.49 |
| Jul 20 2018 |
32390 |
697.49 |
| Jul 13 2018 |
32393 |
697.49 |
| Jul 06 2018 |
32364 |
697.49 |
| Jun 29 2018 |
32451 |
697.49 |
| Jun 22 2018 |
32451 |
697.49 |
| Jun 15 2018 |
32472 |
697.49 |
| Jun 08 2018 |
32513 |
697.49 |
| Jun 01 2018 |
32486 |
697.49 |
| May 25 2018 |
32526 |
697.49 |
| May 18 2018 |
32465 |
697.49 |
| May 11 2018 |
32495 |
697.49 |
| May 04 2018 |
32619 |
697.49 |
| Apr 27 2018 |
32604 |
697.49 |
| Apr 20 2018 |
32675 |
697.49 |
| Apr 13 2018 |
32665 |
697.49 |
| Apr 06 2018 |
32665 |
697.49 |
| Mar 30 2018 |
32663 |
697.49 |
| Mar 23 2018 |
32663 |
697.49 |
| Mar 16 2018 |
32646 |
697.49 |
| Mar 09 2018 |
32646 |
697.49 |
| Mar 02 2018 |
32654 |
697.49 |
| Feb 23 2018 |
32648 |
697.49 |
| Feb 16 2018 |
32665 |
697.49 |
| Feb 09 2018 |
32655 |
697.49 |
| Feb 02 2018 |
32684 |
697.49 |
| Jan 26 2018 |
32715 |
697.49 |
| Jan 19 2018 |
32592 |
697.49 |
| Jan 12 2018 |
32113 |
697.49 |
| Jan 05 2018 |
32272 |
697.49 |
| Dec 29 2017 |
32381 |
697.49 |
| Dec 22 2017 |
32367 |
697.49 |
| Dec 15 2017 |
32396 |
697.49 |
| Dec 08 2017 |
32863 |
697.49 |
| Dec 01 2017 |
33240 |
697.49 |
| Nov 24 2017 |
33257 |
697.49 |
| Nov 17 2017 |
33663 |
697.49 |
| Nov 10 2017 |
34610 |
696.09 |
| Nov 03 2017 |
34835 |
696.09 |
| Oct 27 2017 |
35139 |
696.09 |
| Oct 20 2017 |
35160 |
696.09 |
| Oct 13 2017 |
32545 |
645.79 |
| Oct 06 2017 |
34685 |
701.54 |
| Sep 29 2017 |
34697 |
701.54 |
| Sep 22 2017 |
34557 |
701.54 |
| Sep 15 2017 |
34539 |
701.54 |
| Sep 08 2017 |
34036 |
701.54 |
| Sep 01 2017 |
34039 |
701.54 |
| Aug 25 2017 |
34012 |
701.54 |
| Aug 18 2017 |
34040 |
701.54 |
| Aug 11 2017 |
33849 |
701.54 |
| Aug 04 2017 |
33873 |
701.54 |
| Jul 28 2017 |
33870 |
701.54 |
| Jul 21 2017 |
33909 |
701.54 |
| Jul 14 2017 |
33898 |
701.54 |
| Jul 07 2017 |
33893 |
701.54 |
| Jun 30 2017 |
33909 |
701.54 |
| Jun 23 2017 |
33908 |
701.54 |
| Jun 16 2017 |
33923 |
701.54 |
| Jun 09 2017 |
33889 |
701.54 |
| Jun 02 2017 |
33885 |
701.54 |
| May 26 2017 |
33641 |
701.54 |
| May 19 2017 |
33686 |
701.54 |
| May 12 2017 |
33623 |
701.54 |
| May 05 2017 |
33496 |
701.54 |
| Apr 28 2017 |
33444 |
701.54 |
| Apr 21 2017 |
33411 |
701.54 |
| Apr 14 2017 |
33471 |
701.54 |
| Apr 07 2017 |
33472 |
701.54 |
| Mar 31 2017 |
33471 |
701.54 |
| Mar 24 2017 |
33473 |
701.54 |
| Mar 17 2017 |
33473 |
701.54 |
| Mar 10 2017 |
33495 |
701.54 |
| Mar 03 2017 |
33495 |
701.54 |
| Feb 24 2017 |
33499 |
701.54 |
| Feb 17 2017 |
33520 |
701.54 |
| Feb 10 2017 |
33548 |
701.54 |
| Feb 03 2017 |
33546 |
701.54 |
| Jan 27 2017 |
33499 |
701.54 |
| Jan 20 2017 |
33517 |
701.54 |
| Jan 13 2017 |
33558 |
701.54 |
| Jan 06 2017 |
33928 |
701.54 |
| Dec 30 2016 |
34019 |
701.54 |
| Dec 23 2016 |
34010 |
701.54 |
| Dec 16 2016 |
34065 |
701.54 |
| Dec 09 2016 |
34338 |
701.54 |
| Dec 02 2016 |
35164 |
701.54 |
| Nov 25 2016 |
35014 |
701.54 |
| Nov 18 2016 |
35766 |
701.54 |
| Nov 11 2016 |
37489 |
766.12 |
| Nov 04 2016 |
37774 |
766.12 |
| Oct 28 2016 |
37902 |
766.12 |
| Oct 21 2016 |
38011 |
766.12 |
| Oct 14 2016 |
38175 |
766.12 |
| Oct 07 2016 |
37763 |
748.89 |
| Sep 30 2016 |
37690 |
749.54 |
| Sep 23 2016 |
37081 |
749.54 |
| Sep 16 2016 |
36461 |
749.54 |
| Sep 09 2016 |
35733 |
749.54 |
| Sep 02 2016 |
35584 |
749.54 |
| Aug 26 2016 |
35628 |
749.54 |
| Aug 19 2016 |
35034 |
749.54 |
| Aug 12 2016 |
35025 |
749.54 |
| Aug 05 2016 |
35046 |
749.54 |
| Jul 29 2016 |
35048 |
749.54 |
| Jul 22 2016 |
35015 |
749.54 |
| Jun 28 2016 |
35017 |
749.54 |
| Jun 21 2016 |
35104 |
749.54 |
| Jun 14 2016 |
35104 |
749.54 |
| Jun 07 2016 |
35106 |
749.54 |
| May 31 2016 |
35113 |
749.54 |
| May 24 2016 |
35113 |
749.54 |
| May 17 2016 |
35084 |
749.54 |
| May 10 2016 |
35085 |
749.54 |
| May 03 2016 |
35091 |
749.54 |
| Apr 26 2016 |
35086 |
749.54 |
| Apr 19 2016 |
35030 |
749.54 |
| Apr 12 2016 |
35108 |
749.54 |
| Apr 05 2016 |
35108 |
749.54 |
| Mar 29 2016 |
35108 |
749.54 |
| Mar 22 2016 |
35085 |
749.54 |
| Mar 15 2016 |
35086 |
749.54 |
| Mar 08 2016 |
35110 |
749.54 |
| Mar 01 2016 |
35105 |
749.54 |
| Feb 23 2016 |
35098 |
749.54 |
| Feb 16 2016 |
35009 |
749.54 |
| Feb 09 2016 |
35009 |
749.54 |
| Feb 02 2016 |
34939 |
749.54 |
| Jan 26 2016 |
34987 |
749.54 |
| Jan 19 2016 |
35000 |
749.54 |
| Jan 12 2016 |
34599 |
749.54 |
| Jan 05 2016 |
35213 |
761.22 |
| Dec 29 2015 |
35252 |
761.22 |
| Dec 22 2015 |
35009 |
761.22 |
| Dec 15 2015 |
34869 |
761.22 |
| Dec 08 2015 |
35262 |
761.22 |
| Dec 01 2015 |
35399 |
761.22 |
| Nov 24 2015 |
35104 |
761.22 |
| Nov 17 2015 |
34744 |
761.22 |
| Nov 10 2015 |
34844 |
756.64 |
| Nov 03 2015 |
35039 |
756.64 |
| Oct 27 2015 |
35226 |
756.64 |
| Oct 20 2015 |
35275 |
756.64 |
| Oct 13 2015 |
34647 |
756.64 |
| Oct 06 2015 |
34629 |
773.54 |
| Sep 29 2015 |
34517 |
796.24 |
| Sep 22 2015 |
5903 |
796.24 |
| Sep 15 2015 |
7339 |
796.24 |
| Sep 14 2015 |
32996 |
796.24 |
| Sep 07 2015 |
32830 |
796.24 |
| Aug 31 2015 |
32951 |
796.24 |
| Aug 24 2015 |
32839 |
796.24 |
| Aug 17 2015 |
32910 |
796.24 |
| Aug 10 2015 |
32928 |
796.24 |
| Aug 03 2015 |
32927 |
796.24 |
| Jul 27 2015 |
32927 |
796.24 |
| Jul 20 2015 |
32926 |
796.24 |
| Jul 13 2015 |
32927 |
796.24 |
| Jul 06 2015 |
32927 |
796.24 |
| Jun 29 2015 |
32927 |
796.24 |
| Jun 22 2015 |
32927 |
796.24 |
| Jun 15 2015 |
32927 |
796.24 |
| Jun 08 2015 |
33161 |
796.24 |
| Jun 01 2015 |
33161 |
796.24 |
| May 25 2015 |
33161 |
796.24 |
| May 18 2015 |
33161 |
796.24 |
| May 11 2015 |
33161 |
796.24 |
| May 04 2015 |
33161 |
796.24 |
| Apr 27 2015 |
33122 |
796.24 |
| Apr 20 2015 |
33104 |
796.24 |
| Apr 13 2015 |
33102 |
796.24 |
| Apr 06 2015 |
33155 |
796.24 |
| Mar 30 2015 |
33155 |
796.24 |
| Mar 23 2015 |
33177 |
796.24 |
| Mar 16 2015 |
33122 |
796.24 |
| Mar 09 2015 |
33120 |
796.24 |
| Mar 02 2015 |
33097 |
796.24 |
| Feb 23 2015 |
32893 |
796.24 |
| Feb 16 2015 |
32859 |
796.24 |
| Feb 09 2015 |
32869 |
796.24 |
| Feb 02 2015 |
32881 |
796.24 |
| Jan 26 2015 |
32859 |
796.24 |
| Jan 19 2015 |
32826 |
796.24 |
