| Nov 18 2016 |
1728 |
256.28 |
| Nov 11 2016 |
1762 |
256.28 |
| Nov 04 2016 |
1598 |
251.53 |
| Oct 28 2016 |
1540 |
250.21 |
| Oct 21 2016 |
1556 |
250.21 |
| Oct 14 2016 |
1554 |
250.21 |
| Oct 07 2016 |
1606 |
250.21 |
| Sep 30 2016 |
1574 |
250.21 |
| Sep 23 2016 |
1540 |
250.21 |
| Sep 16 2016 |
1520 |
250.21 |
| Sep 09 2016 |
1560 |
250.21 |
| Sep 02 2016 |
1518 |
250.21 |
| Aug 26 2016 |
1526 |
250.21 |
| Aug 19 2016 |
1468 |
250.21 |
| Aug 12 2016 |
1464 |
250.21 |
| Aug 05 2016 |
1477 |
250.21 |
| Jul 29 2016 |
1477 |
250.21 |
| Jul 22 2016 |
1473 |
250.21 |
| Jun 28 2016 |
1473 |
250.21 |
| Jun 21 2016 |
1473 |
250.21 |
| Jun 14 2016 |
1473 |
250.21 |
| Jun 07 2016 |
1473 |
250.21 |
| May 31 2016 |
1473 |
250.21 |
| May 24 2016 |
1473 |
250.21 |
| May 17 2016 |
1470 |
250.21 |
| May 10 2016 |
1470 |
250.21 |
| May 03 2016 |
1470 |
250.21 |
| Apr 26 2016 |
1470 |
250.21 |
| Apr 19 2016 |
1469 |
250.21 |
| Apr 12 2016 |
1471 |
250.21 |
| Apr 05 2016 |
1471 |
250.21 |
| Mar 29 2016 |
1471 |
250.21 |
| Mar 22 2016 |
1470 |
250.21 |
| Mar 15 2016 |
1467 |
250.21 |
| Mar 08 2016 |
1467 |
250.21 |
| Mar 01 2016 |
1468 |
250.21 |
| Feb 23 2016 |
1463 |
250.21 |
| Feb 16 2016 |
1463 |
250.21 |
| Feb 09 2016 |
1463 |
250.21 |
| Feb 02 2016 |
1445 |
250.21 |
| Jan 26 2016 |
1451 |
250.21 |
| Jan 19 2016 |
1455 |
250.21 |
| Jan 12 2016 |
1285 |
250.21 |
| Jan 05 2016 |
1358 |
250.21 |
| Dec 29 2015 |
1354 |
250.21 |
| Dec 22 2015 |
1330 |
250.21 |
| Dec 15 2015 |
1306 |
250.21 |
| Dec 08 2015 |
1336 |
250.21 |
| Dec 01 2015 |
1512 |
259.46 |
| Nov 24 2015 |
1524 |
259.46 |
| Nov 17 2015 |
1442 |
260.26 |
| Nov 10 2015 |
1541 |
264.75 |
| Nov 03 2015 |
1551 |
264.75 |
| Oct 27 2015 |
1821 |
273.35 |
| Oct 20 2015 |
1764 |
273.35 |
| Oct 13 2015 |
1650 |
273.35 |
| Oct 06 2015 |
1677 |
273.35 |
| Sep 29 2015 |
1693 |
273.35 |
| Sep 22 2015 |
24584 |
273.35 |
| Sep 15 2015 |
12044 |
273.35 |
| Sep 14 2015 |
1658 |
273.35 |
| Sep 07 2015 |
1674 |
273.35 |
| Aug 31 2015 |
1653 |
273.35 |
| Aug 24 2015 |
1642 |
273.35 |
| Aug 17 2015 |
1642 |
273.35 |
| Aug 10 2015 |
1644 |
273.35 |
| Aug 03 2015 |
1644 |
273.35 |
| Jul 27 2015 |
1644 |
273.35 |
| Jul 20 2015 |
1644 |
273.35 |
| Jul 13 2015 |
1644 |
273.35 |
| Jul 06 2015 |
1644 |
273.35 |
| Jun 29 2015 |
1644 |
273.35 |
| Jun 22 2015 |
1644 |
273.35 |
| Jun 15 2015 |
1644 |
273.35 |
| Jun 08 2015 |
1663 |
273.35 |
| Jun 01 2015 |
1663 |
273.35 |
| May 25 2015 |
1663 |
273.35 |
| May 18 2015 |
1663 |
273.35 |
| May 11 2015 |
1663 |
273.35 |
| May 04 2015 |
1663 |
273.35 |
| Apr 27 2015 |
1663 |
273.35 |
| Apr 20 2015 |
1662 |
273.35 |
| Apr 13 2015 |
1662 |
273.35 |
| Apr 06 2015 |
1663 |
273.35 |
| Mar 30 2015 |
1663 |
273.35 |
| Mar 23 2015 |
1668 |
273.35 |
| Mar 16 2015 |
1667 |
273.35 |
| Mar 09 2015 |
1667 |
273.35 |
| Mar 02 2015 |
1669 |
273.35 |
| Feb 23 2015 |
1650 |
273.35 |
| Feb 16 2015 |
1654 |
273.35 |
| Feb 09 2015 |
1662 |
273.35 |
| Feb 02 2015 |
1667 |
273.35 |
| Jan 26 2015 |
1669 |
273.35 |
| Jan 19 2015 |
1654 |
273.35 |
| Jan 12 2015 |
1627 |
273.35 |
| Jan 05 2015 |
1679 |
273.35 |
| Dec 29 2014 |
1653 |
273.35 |
| Dec 22 2014 |
1666 |
273.35 |
| Dec 15 2014 |
1596 |
273.35 |
| Dec 08 2014 |
1596 |
273.35 |
| Sep 23 2013 |
376 |
209.15 |
| Sep 16 2013 |
460 |
216.14 |
| Sep 09 2013 |
467 |
216.14 |
| Sep 02 2013 |
469 |
216.14 |
| Aug 26 2013 |
470 |
216.14 |
| Aug 19 2013 |
469 |
216.14 |
| Aug 12 2013 |
469 |
216.14 |
| Aug 05 2013 |
469 |
216.14 |
| Jul 29 2013 |
469 |
216.14 |
| Jul 22 2013 |
469 |
216.14 |
| Jul 15 2013 |
469 |
216.14 |
| Jul 08 2013 |
469 |
216.14 |
| Jul 01 2013 |
469 |
216.14 |
| Jun 24 2013 |
469 |
216.14 |
| Jun 17 2013 |
469 |
216.14 |
| Jun 10 2013 |
469 |
216.14 |
| Jun 03 2013 |
469 |
216.14 |
| May 27 2013 |
469 |
216.14 |
| May 20 2013 |
469 |
216.14 |
| May 13 2013 |
469 |
216.14 |
| May 06 2013 |
469 |
216.14 |
| Apr 29 2013 |
469 |
216.14 |
| Apr 22 2013 |
469 |
216.14 |
| Apr 15 2013 |
470 |
216.14 |
| Apr 08 2013 |
470 |
216.14 |
| Apr 01 2013 |
470 |
216.14 |
| Mar 25 2013 |
470 |
216.14 |
| Mar 18 2013 |
470 |
216.14 |
| Mar 11 2013 |
470 |
216.14 |
| Mar 04 2013 |
470 |
216.14 |
| Feb 25 2013 |
470 |
216.14 |
| Feb 18 2013 |
475 |
216.14 |
| Feb 11 2013 |
481 |
216.14 |
| Feb 04 2013 |
485 |
216.14 |
| Jan 28 2013 |
490 |
216.14 |
| Jan 21 2013 |
488 |
216.14 |
| Jan 14 2013 |
494 |
216.14 |
| Jan 07 2013 |
489 |
216.14 |
| Dec 31 2012 |
495 |
216.14 |
| Dec 24 2012 |
497 |
216.14 |
| Dec 17 2012 |
507 |
216.14 |
| Dec 10 2012 |
501 |
216.14 |
| Dec 03 2012 |
635 |
224.35 |
| Nov 26 2012 |
619 |
224.35 |
| Nov 19 2012 |
638 |
224.35 |
| Nov 12 2012 |
691 |
228.22 |
| Nov 05 2012 |
694 |
228.22 |
| Oct 29 2012 |
700 |
228.22 |
| Oct 22 2012 |
719 |
228.22 |
| Oct 15 2012 |
717 |
228.22 |
| Oct 02 2012 |
751 |
228.22 |
| Sep 26 2012 |
841 |
233.27 |
| Sep 20 2012 |
766 |
227.97 |
| Sep 13 2012 |
612 |
216.79 |
| Jan 19 2012 |
716 |
232.74 |
| Dec 29 2011 |
718 |
232.7 |
| Dec 13 2011 |
726 |
232.68 |
| Dec 09 2011 |
753 |
232.68 |
| Dec 01 2011 |
652 |
227.29 |
| Nov 25 2011 |
667 |
227.28 |
| Nov 17 2011 |
585 |
220.9 |
| Nov 10 2011 |
586 |
220.92 |
| Nov 04 2011 |
598 |
220.93 |
| Oct 28 2011 |
560 |
218.63 |
| Oct 21 2011 |
564 |
218.65 |
| Oct 14 2011 |
566 |
218.67 |
| Oct 07 2011 |
545 |
218.68 |
| Sep 30 2011 |
587 |
221.33 |
| Sep 27 2011 |
587 |
221.34 |
| Sep 23 2011 |
583 |
221.77 |
| Sep 16 2011 |
659 |
229.87 |
| Sep 09 2011 |
674 |
232.21 |
| Jan 13 2011 |
683 |
232.31 |
| Dec 28 2010 |
751 |
232.32 |
| Dec 14 2010 |
737 |
232.32 |
| Dec 03 2010 |
741 |
232.32 |
| Nov 26 2010 |
749 |
232.32 |
| Nov 19 2010 |
738 |
232.23 |
| Nov 12 2010 |
743 |
232.23 |
| Nov 04 2010 |
723 |
231.58 |
| Oct 28 2010 |
758 |
237.8 |
| Oct 22 2010 |
732 |
237.8 |
| Oct 14 2010 |
911 |
249.67 |
| Oct 05 2010 |
809 |
245.16 |
| Sep 29 2010 |
962 |
254.53 |
| Sep 24 2010 |
938 |
252.26 |
| Sep 17 2010 |
989 |
258.01 |
| Sep 10 2010 |
977 |
258.01 |
| Aug 15 2010 |
1157 |
274.63 |
| Jan 29 2010 |
1006 |
258.01 |
| Jan 15 2010 |
980 |
258.01 |
| Jan 08 2010 |
918 |
258.01 |
| Dec 18 2009 |
795 |
258.01 |
| Dec 09 2009 |
778 |
258.01 |
| Dec 04 2009 |
764 |
258.01 |
| Nov 27 2009 |
804 |
258.01 |
| Nov 20 2009 |
781 |
258.01 |
| Nov 13 2009 |
726 |
258.01 |
| Nov 06 2009 |
701 |
258.01 |
| Oct 30 2009 |
832 |
258.01 |
| Oct 23 2009 |
759 |
253.86 |
| Oct 16 2009 |
779 |
253.86 |
| Oct 09 2009 |
783 |
253.86 |
| Oct 02 2009 |
615 |
242.04 |
| Sep 25 2009 |
797 |
256.71 |
| Dec 12 2008 |
2512 |
361.02 |
| Dec 05 2008 |
2496 |
361.02 |
| Nov 28 2008 |
2447 |
361.02 |
| Nov 21 2008 |
2439 |
361.02 |
| Nov 14 2008 |
2367 |
361.02 |
| Nov 07 2008 |
2273 |
361.02 |
| Oct 31 2008 |
2095 |
361.02 |
| Oct 24 2008 |
2086 |
361.02 |
| Oct 17 2008 |
1919 |
361.02 |
| Oct 10 2008 |
1849 |
361.02 |
| Oct 03 2008 |
1662 |
361.02 |
| Sep 26 2008 |
1565 |
361.02 |
| Sep 19 2008 |
1591 |
361.02 |
| Feb 01 2008 |
1546 |
361.02 |
