| Oct 21 2016 |
36877 |
698.2 |
| Oct 14 2016 |
37044 |
698.2 |
| Oct 07 2016 |
36811 |
698.2 |
| Sep 30 2016 |
36736 |
698.2 |
| Sep 23 2016 |
36139 |
698.2 |
| Sep 16 2016 |
35549 |
698.2 |
| Sep 09 2016 |
34848 |
698.2 |
| Sep 02 2016 |
34722 |
698.2 |
| Aug 26 2016 |
34769 |
698.2 |
| Aug 19 2016 |
34180 |
698.2 |
| Aug 12 2016 |
34171 |
698.2 |
| Aug 05 2016 |
34192 |
698.2 |
| Jul 29 2016 |
34194 |
698.2 |
| Jul 22 2016 |
34161 |
698.2 |
| Jun 28 2016 |
34163 |
698.2 |
| Jun 21 2016 |
34250 |
698.2 |
| Jun 14 2016 |
34250 |
698.2 |
| Jun 07 2016 |
34252 |
698.2 |
| May 31 2016 |
34259 |
698.2 |
| May 24 2016 |
34259 |
698.2 |
| May 17 2016 |
34230 |
698.2 |
| May 10 2016 |
34231 |
698.2 |
| May 03 2016 |
34237 |
698.2 |
| Apr 26 2016 |
34232 |
698.2 |
| Apr 19 2016 |
34176 |
698.2 |
| Apr 12 2016 |
34253 |
698.2 |
| Apr 05 2016 |
34253 |
698.2 |
| Mar 29 2016 |
34253 |
698.2 |
| Mar 22 2016 |
34230 |
698.2 |
| Mar 15 2016 |
34231 |
698.2 |
| Mar 08 2016 |
34255 |
698.2 |
| Mar 01 2016 |
34250 |
698.2 |
| Feb 23 2016 |
34244 |
698.2 |
| Feb 16 2016 |
34155 |
698.2 |
| Feb 09 2016 |
34155 |
698.2 |
| Feb 02 2016 |
34088 |
698.2 |
| Jan 26 2016 |
34137 |
698.2 |
| Jan 19 2016 |
34152 |
698.2 |
| Jan 12 2016 |
33744 |
698.2 |
| Jan 05 2016 |
34248 |
698.2 |
| Dec 29 2015 |
34295 |
698.2 |
| Dec 22 2015 |
34053 |
698.2 |
| Dec 15 2015 |
33911 |
698.2 |
| Dec 08 2015 |
34153 |
692.69 |
| Dec 01 2015 |
34300 |
692.69 |
| Nov 24 2015 |
34002 |
692.69 |
| Nov 17 2015 |
33621 |
692.69 |
| Nov 10 2015 |
33764 |
692.69 |
| Nov 03 2015 |
33936 |
692.69 |
| Oct 27 2015 |
33955 |
687.17 |
| Oct 20 2015 |
34021 |
687.17 |
| Oct 13 2015 |
33394 |
687.17 |
| Oct 06 2015 |
33296 |
687.17 |
| Sep 29 2015 |
33109 |
687.17 |
| Sep 22 2015 |
33809 |
687.17 |
| Sep 15 2015 |
12856 |
687.17 |
| Sep 14 2015 |
31744 |
687.17 |
| Sep 07 2015 |
31587 |
687.17 |
| Aug 31 2015 |
31725 |
687.17 |
| Aug 24 2015 |
31613 |
687.17 |
| Aug 17 2015 |
31684 |
687.17 |
| Aug 10 2015 |
31704 |
687.17 |
| Aug 03 2015 |
31703 |
687.17 |
| Jul 27 2015 |
31703 |
687.17 |
| Jul 20 2015 |
31702 |
687.17 |
| Jul 13 2015 |
31703 |
687.17 |
| Jul 06 2015 |
31703 |
687.17 |
| Jun 29 2015 |
31703 |
687.17 |
| Jun 22 2015 |
31703 |
687.17 |
| Jun 15 2015 |
31703 |
687.17 |
| Jun 08 2015 |
31935 |
687.17 |
| Jun 01 2015 |
31935 |
687.17 |
| May 25 2015 |
31935 |
687.17 |
| May 18 2015 |
31935 |
687.17 |
| May 11 2015 |
31935 |
687.17 |
| May 04 2015 |
31935 |
687.17 |
| Apr 27 2015 |
31898 |
687.17 |
| Apr 20 2015 |
31880 |
687.17 |
| Apr 13 2015 |
31878 |
687.17 |
| Apr 06 2015 |
31927 |
687.17 |
| Mar 30 2015 |
31927 |
687.17 |
| Mar 23 2015 |
31949 |
687.17 |
| Mar 16 2015 |
31900 |
687.17 |
| Mar 09 2015 |
31898 |
687.17 |
| Mar 02 2015 |
31873 |
687.17 |
| Feb 23 2015 |
31669 |
687.17 |
| Feb 16 2015 |
31635 |
687.17 |
| Feb 09 2015 |
31645 |
687.17 |
| Feb 02 2015 |
31656 |
687.17 |
| Jan 26 2015 |
31634 |
687.17 |
| Jan 19 2015 |
31603 |
687.17 |
| Jan 12 2015 |
31463 |
687.17 |
| Jan 05 2015 |
31786 |
687.17 |
| Dec 29 2014 |
31813 |
687.17 |
| Dec 22 2014 |
31873 |
687.17 |
