| Dec 07 2018 |
26920 |
603.3 |
| Nov 30 2018 |
27304 |
603.3 |
| Nov 23 2018 |
27635 |
603.3 |
| Nov 16 2018 |
28267 |
603.3 |
| Nov 09 2018 |
28460 |
603.3 |
| Nov 02 2018 |
28688 |
603.3 |
| Oct 26 2018 |
28582 |
603.3 |
| Oct 19 2018 |
28771 |
603.3 |
| Oct 12 2018 |
28567 |
603.3 |
| Oct 05 2018 |
28298 |
603.3 |
| Sep 28 2018 |
28374 |
603.3 |
| Sep 21 2018 |
28485 |
603.3 |
| Sep 14 2018 |
28099 |
603.3 |
| Sep 07 2018 |
27861 |
603.3 |
| Aug 31 2018 |
27562 |
603.3 |
| Aug 24 2018 |
27485 |
603.3 |
| Aug 17 2018 |
27474 |
603.3 |
| Aug 10 2018 |
27488 |
603.3 |
| Aug 03 2018 |
27521 |
603.3 |
| Jul 27 2018 |
27538 |
603.3 |
| Jul 20 2018 |
27566 |
603.3 |
| Jul 13 2018 |
27568 |
603.3 |
| Jul 06 2018 |
27537 |
603.3 |
| Jun 29 2018 |
27616 |
603.3 |
| Jun 22 2018 |
27616 |
603.3 |
| Jun 15 2018 |
27635 |
603.3 |
| Jun 08 2018 |
27673 |
603.3 |
| Jun 01 2018 |
27652 |
603.3 |
| May 25 2018 |
27687 |
603.3 |
| May 18 2018 |
27630 |
603.3 |
| May 11 2018 |
27661 |
603.3 |
| May 04 2018 |
27782 |
603.3 |
| Apr 27 2018 |
27769 |
603.3 |
| Apr 20 2018 |
27838 |
603.3 |
| Apr 13 2018 |
27830 |
603.3 |
| Apr 06 2018 |
27830 |
603.3 |
| Mar 30 2018 |
27829 |
603.3 |
| Mar 23 2018 |
27829 |
603.3 |
| Mar 16 2018 |
27810 |
603.3 |
| Mar 09 2018 |
27810 |
603.3 |
| Mar 02 2018 |
27818 |
603.3 |
| Feb 23 2018 |
27812 |
603.3 |
| Feb 16 2018 |
27829 |
603.3 |
| Feb 09 2018 |
27820 |
603.3 |
| Feb 02 2018 |
27847 |
603.3 |
| Jan 26 2018 |
27879 |
603.3 |
| Jan 19 2018 |
27772 |
603.3 |
| Jan 12 2018 |
27299 |
603.3 |
| Jan 05 2018 |
27500 |
603.3 |
| Dec 29 2017 |
27586 |
603.3 |
| Dec 22 2017 |
27581 |
603.3 |
| Dec 15 2017 |
27605 |
603.3 |
| Dec 08 2015 |
32514 |
654.41 |
| Dec 01 2015 |
32653 |
654.41 |
| Nov 24 2015 |
32384 |
654.41 |
| Nov 17 2015 |
32052 |
654.41 |
| Nov 10 2015 |
32171 |
654.41 |
| Nov 03 2015 |
32331 |
654.41 |
| Oct 27 2015 |
32499 |
654.41 |
| Oct 20 2015 |
32545 |
654.41 |
| Oct 13 2015 |
31898 |
654.41 |
| Oct 06 2015 |
31782 |
654.41 |
| Sep 29 2015 |
31639 |
654.41 |
| Sep 22 2015 |
22986 |
654.41 |
| Sep 15 2015 |
22412 |
654.41 |
| Sep 14 2015 |
30401 |
654.41 |
| Sep 07 2015 |
30262 |
654.41 |
| Aug 31 2015 |
30367 |
654.41 |
| Aug 24 2015 |
30260 |
654.41 |
| Aug 17 2015 |
30329 |
654.41 |
| Aug 10 2015 |
30346 |
654.41 |
| Aug 03 2015 |
30345 |
654.41 |
| Jul 27 2015 |
30345 |
654.41 |
| Jul 20 2015 |
30344 |
654.41 |
| Jul 13 2015 |
30345 |
654.41 |
| Jul 06 2015 |
30345 |
654.41 |
| Jun 29 2015 |
30345 |
654.41 |
| Jun 22 2015 |
30345 |
654.41 |
| Jun 15 2015 |
30345 |
654.41 |
| Jun 08 2015 |
30568 |
654.41 |
| Jun 01 2015 |
30568 |
654.41 |
| May 25 2015 |
30568 |
654.41 |
| May 18 2015 |
30568 |
654.41 |
| May 11 2015 |
30568 |
654.41 |
| May 04 2015 |
30568 |
654.41 |
| Apr 27 2015 |
30534 |
654.41 |
| Apr 20 2015 |
30516 |
654.41 |
| Apr 13 2015 |
30514 |
654.41 |
| Apr 06 2015 |
30561 |
654.41 |
| Mar 30 2015 |
30561 |
654.41 |
| Mar 23 2015 |
30582 |
654.41 |
| Mar 16 2015 |
30542 |
654.41 |
| Mar 09 2015 |
30540 |
654.41 |
| Mar 02 2015 |
30519 |
654.41 |
| Feb 23 2015 |
30315 |
654.41 |
| Feb 16 2015 |
30281 |
654.41 |
| Feb 09 2015 |
30291 |
654.41 |
| Feb 02 2015 |
30302 |
654.41 |
| Jan 26 2015 |
30280 |
654.41 |
| Jan 19 2015 |
30252 |
654.41 |
| Jan 12 2015 |
30106 |
654.41 |
| Jan 05 2015 |
30438 |
654.41 |
| Dec 29 2014 |
30458 |
654.41 |
| Dec 22 2014 |
30517 |
654.41 |
