| Oct 20 2017 |
19198 |
490.92 |
| Oct 13 2017 |
18940 |
490.92 |
| Oct 06 2017 |
18751 |
490.92 |
| Sep 29 2017 |
21440 |
516.55 |
| Sep 22 2017 |
21318 |
516.55 |
| Sep 15 2017 |
21272 |
516.55 |
| Sep 08 2017 |
21060 |
516.55 |
| Sep 01 2017 |
21088 |
516.55 |
| Aug 25 2017 |
21086 |
516.55 |
| Aug 18 2017 |
21114 |
516.55 |
| Aug 11 2017 |
21007 |
516.55 |
| Aug 04 2017 |
21033 |
516.55 |
| Jul 28 2017 |
21029 |
516.55 |
| Jul 21 2017 |
21051 |
516.55 |
| Jul 14 2017 |
21057 |
516.55 |
| Jul 07 2017 |
21053 |
516.55 |
| Jun 30 2017 |
21061 |
516.55 |
| Jun 23 2017 |
21061 |
516.55 |
| Jun 16 2017 |
21056 |
516.55 |
| Jun 09 2017 |
21026 |
516.55 |
| Jun 02 2017 |
21031 |
516.55 |
| May 26 2017 |
20854 |
516.55 |
| May 19 2017 |
20884 |
516.55 |
| May 12 2017 |
20822 |
516.55 |
| May 05 2017 |
20751 |
516.55 |
| Apr 28 2017 |
20722 |
516.55 |
| Apr 21 2017 |
20688 |
516.55 |
| Apr 14 2017 |
20724 |
516.55 |
| Apr 07 2017 |
20725 |
516.55 |
| Mar 31 2017 |
20724 |
516.55 |
| Mar 24 2017 |
20726 |
516.55 |
| Mar 17 2017 |
20718 |
516.55 |
| Mar 10 2017 |
20738 |
516.55 |
| Mar 03 2017 |
20738 |
516.55 |
| Feb 24 2017 |
20742 |
516.55 |
| Feb 17 2017 |
20759 |
516.55 |
| Feb 10 2017 |
20780 |
516.55 |
| Feb 03 2017 |
20775 |
516.55 |
| Jan 27 2017 |
20761 |
516.55 |
| Jan 20 2017 |
20780 |
516.55 |
| Jan 13 2017 |
20807 |
516.55 |
| Jan 06 2017 |
21078 |
516.55 |
| Dec 30 2016 |
21158 |
516.55 |
| Dec 23 2016 |
21157 |
516.55 |
| Dec 16 2016 |
21219 |
516.55 |
| Dec 09 2016 |
18124 |
485.41 |
| Dec 02 2016 |
18489 |
485.41 |
| Nov 25 2016 |
18420 |
485.41 |
| Nov 18 2016 |
18078 |
479.59 |
| Nov 11 2016 |
18333 |
479.59 |
| Nov 04 2016 |
18083 |
477.4 |
| Oct 28 2016 |
18005 |
477.4 |
| Oct 21 2016 |
15162 |
451.3 |
| Oct 14 2016 |
14067 |
442.71 |
| Oct 07 2016 |
14028 |
442.71 |
| Sep 30 2016 |
13985 |
442.71 |
| Sep 23 2016 |
14064 |
445.97 |
| Sep 16 2016 |
13776 |
445.97 |
| Sep 09 2016 |
13677 |
445.97 |
| Sep 02 2016 |
13646 |
445.97 |
| Aug 26 2016 |
13679 |
445.97 |
| Aug 19 2016 |
13374 |
445.97 |
| Aug 12 2016 |
13363 |
445.97 |
| Aug 05 2016 |
13380 |
445.97 |
| Jul 29 2016 |
13381 |
445.97 |
| Jul 22 2016 |
13360 |
445.97 |
| Jun 28 2016 |
13361 |
445.97 |
| Jun 21 2016 |
13415 |
445.97 |
| Jun 14 2016 |
13415 |
445.97 |
| Jun 07 2016 |
13416 |
445.97 |
| May 31 2016 |
13421 |
445.97 |
| May 24 2016 |
13421 |
445.97 |
| May 17 2016 |
13409 |
445.97 |
| May 10 2016 |
13409 |
445.97 |
| May 03 2016 |
13410 |
445.97 |
| Apr 26 2016 |
13410 |
445.97 |
| Apr 19 2016 |
13396 |
445.97 |
| Apr 12 2016 |
13432 |
445.97 |
| Apr 05 2016 |
13432 |
445.97 |
| Mar 29 2016 |
13432 |
445.97 |
| Mar 22 2016 |
13425 |
445.97 |
| Mar 15 2016 |
13423 |
445.97 |
| Mar 08 2016 |
13436 |
445.97 |
| Mar 01 2016 |
13432 |
445.97 |
| Feb 23 2016 |
13427 |
445.97 |
| Feb 16 2016 |
13378 |
445.97 |
| Feb 09 2016 |
13378 |
445.97 |
| Feb 02 2016 |
13326 |
445.97 |
| Jan 26 2016 |
13359 |
445.97 |
| Jan 19 2016 |
13369 |
445.97 |
| Jan 12 2016 |
12957 |
445.97 |
| Jan 05 2016 |
13304 |
445.97 |
| Dec 29 2015 |
13314 |
445.97 |
| Dec 22 2015 |
13182 |
445.88 |
| Dec 15 2015 |
13088 |
445.88 |
| Dec 08 2015 |
30866 |
629.52 |
| Dec 01 2015 |
31005 |
629.52 |
| Nov 24 2015 |
30736 |
629.52 |
| Nov 17 2015 |
30395 |
629.52 |
| Nov 10 2015 |
30506 |
629.52 |
| Nov 03 2015 |
35246 |
790.41 |
| Oct 27 2015 |
35433 |
790.41 |
| Oct 20 2015 |
35490 |
790.41 |
| Oct 13 2015 |
34848 |
790.41 |
| Oct 06 2015 |
34704 |
790.41 |
| Sep 29 2015 |
34494 |
790.41 |
| Sep 22 2015 |
4396 |
790.41 |
| Sep 15 2015 |
17 |
790.41 |
| Sep 14 2015 |
32978 |
790.41 |
| Sep 07 2015 |
32812 |
790.41 |
| Aug 31 2015 |
32932 |
790.41 |
| Aug 24 2015 |
32820 |
790.41 |
| Aug 17 2015 |
32891 |
790.41 |
| Aug 10 2015 |
32909 |
790.41 |
| Aug 03 2015 |
32908 |
790.41 |
| Jul 27 2015 |
32908 |
790.41 |
| Jul 20 2015 |
32907 |
790.41 |
| Jul 13 2015 |
32908 |
790.41 |
| Jul 06 2015 |
32908 |
790.41 |
| Jun 29 2015 |
32908 |
790.41 |
| Jun 22 2015 |
32908 |
790.41 |
| Jun 15 2015 |
32908 |
790.41 |
| Jun 08 2015 |
33142 |
790.41 |
| Jun 01 2015 |
33142 |
790.41 |
| May 25 2015 |
33142 |
790.41 |
| May 18 2015 |
33142 |
790.41 |
| May 11 2015 |
33142 |
790.41 |
| May 04 2015 |
33142 |
790.41 |
| Apr 27 2015 |
33103 |
790.41 |
| Apr 20 2015 |
33085 |
790.41 |
| Apr 13 2015 |
33083 |
790.41 |
| Apr 06 2015 |
33136 |
790.41 |
| Mar 30 2015 |
33136 |
790.41 |
| Mar 23 2015 |
33158 |
790.41 |
| Mar 16 2015 |
33103 |
790.41 |
| Mar 09 2015 |
33101 |
790.41 |
| Mar 02 2015 |
33078 |
790.41 |
| Feb 23 2015 |
32874 |
790.41 |
| Feb 16 2015 |
32840 |
790.41 |
| Feb 09 2015 |
32850 |
790.41 |
| Feb 02 2015 |
32862 |
790.41 |
| Jan 26 2015 |
32840 |
790.41 |
| Jan 19 2015 |
32807 |
790.41 |
| Jan 12 2015 |
32664 |
790.41 |
| Jan 05 2015 |
32992 |
790.41 |
| Dec 29 2014 |
33018 |
790.41 |
| Dec 22 2014 |
33069 |
790.41 |
