| Dec 08 2015 |
13255 |
445.62 |
| Dec 01 2015 |
13227 |
445.62 |
| Nov 24 2015 |
13144 |
445.62 |
| Nov 17 2015 |
12857 |
445.62 |
| Nov 10 2015 |
12811 |
445.62 |
| Nov 03 2015 |
12778 |
445.62 |
| Oct 27 2015 |
12773 |
445.62 |
| Oct 20 2015 |
12688 |
445.62 |
| Oct 13 2015 |
12221 |
445.62 |
| Oct 06 2015 |
12215 |
445.62 |
| Sep 29 2015 |
12313 |
445.62 |
| Sep 22 2015 |
11455 |
445.62 |
| Sep 15 2015 |
15850 |
445.62 |
| Sep 14 2015 |
11947 |
445.62 |
| Sep 07 2015 |
11944 |
445.62 |
| Aug 31 2015 |
11931 |
445.62 |
| Aug 24 2015 |
11860 |
445.62 |
| Aug 17 2015 |
11882 |
445.62 |
| Aug 10 2015 |
11895 |
445.62 |
| Aug 03 2015 |
11895 |
445.62 |
| Jul 27 2015 |
11895 |
445.62 |
| Jul 20 2015 |
11894 |
445.62 |
| Jul 13 2015 |
11894 |
445.62 |
| Jul 06 2015 |
11894 |
445.62 |
| Jun 29 2015 |
11894 |
445.62 |
| Jun 22 2015 |
11894 |
445.62 |
| Jun 15 2015 |
11894 |
445.62 |
| Jun 08 2015 |
11983 |
445.62 |
| Jun 01 2015 |
11983 |
445.62 |
| May 25 2015 |
11983 |
445.62 |
| May 18 2015 |
11983 |
445.62 |
| May 11 2015 |
11983 |
445.62 |
| May 04 2015 |
11983 |
445.62 |
| Apr 27 2015 |
11972 |
445.62 |
| Apr 20 2015 |
11962 |
445.62 |
| Apr 13 2015 |
11962 |
445.62 |
| Apr 06 2015 |
11983 |
445.62 |
| Mar 30 2015 |
11983 |
445.62 |
| Mar 23 2015 |
11996 |
445.62 |
| Mar 16 2015 |
11989 |
445.62 |
| Mar 09 2015 |
11988 |
445.62 |
| Mar 02 2015 |
11973 |
445.62 |
| Feb 23 2015 |
11884 |
445.62 |
| Feb 16 2015 |
11871 |
445.62 |
| Feb 09 2015 |
11881 |
445.62 |
| Feb 02 2015 |
11889 |
445.62 |
| Jan 26 2015 |
11879 |
445.62 |
| Jan 19 2015 |
11862 |
445.62 |
| Jan 12 2015 |
11747 |
445.62 |
| Jan 05 2015 |
12018 |
445.62 |
| Dec 29 2014 |
11991 |
445.62 |
| Dec 22 2014 |
12031 |
445.62 |
