| Oct 07 2016 |
13256 |
435.87 |
| Sep 30 2016 |
13206 |
435.87 |
| Sep 23 2016 |
12974 |
435.87 |
| Sep 16 2016 |
12693 |
435.87 |
| Sep 09 2016 |
12606 |
435.87 |
| Sep 02 2016 |
12572 |
435.87 |
| Aug 26 2016 |
12597 |
435.87 |
| Aug 19 2016 |
12308 |
435.87 |
| Aug 12 2016 |
12297 |
435.87 |
| Aug 05 2016 |
12313 |
435.87 |
| Jul 29 2016 |
12314 |
435.87 |
| Jul 22 2016 |
12294 |
435.87 |
| Jun 28 2016 |
12295 |
435.87 |
| Jun 21 2016 |
12346 |
435.87 |
| Jun 14 2016 |
12346 |
435.87 |
| Jun 07 2016 |
12346 |
435.87 |
| May 31 2016 |
12351 |
435.87 |
| May 24 2016 |
12351 |
435.87 |
| May 17 2016 |
12339 |
435.87 |
| May 10 2016 |
12339 |
435.87 |
| May 03 2016 |
12340 |
435.87 |
| Apr 26 2016 |
12340 |
435.87 |
| Apr 19 2016 |
12327 |
435.87 |
| Apr 12 2016 |
12355 |
435.87 |
| Apr 05 2016 |
12355 |
435.87 |
| Mar 29 2016 |
12355 |
435.87 |
| Mar 22 2016 |
12348 |
435.87 |
| Mar 15 2016 |
12345 |
435.87 |
| Mar 08 2016 |
12355 |
435.87 |
| Mar 01 2016 |
12351 |
435.87 |
| Feb 23 2016 |
12346 |
435.87 |
| Feb 16 2016 |
12299 |
435.87 |
| Feb 09 2016 |
12299 |
435.87 |
| Feb 02 2016 |
12246 |
435.87 |
| Jan 26 2016 |
12271 |
435.87 |
| Jan 19 2016 |
12283 |
435.87 |
| Jan 12 2016 |
11893 |
435.87 |
| Jan 05 2016 |
12219 |
435.87 |
| Dec 29 2015 |
12235 |
435.87 |
| Dec 22 2015 |
10708 |
422.06 |
| Dec 15 2015 |
10609 |
422.06 |
| Dec 08 2015 |
10906 |
423.04 |
| Dec 01 2015 |
10862 |
423.04 |
| Nov 24 2015 |
10762 |
423.04 |
| Nov 17 2015 |
10489 |
423.04 |
| Nov 10 2015 |
10460 |
423.04 |
| Nov 03 2015 |
10503 |
423.04 |
| Oct 27 2015 |
10479 |
423.04 |
| Oct 20 2015 |
10389 |
423.04 |
| Oct 13 2015 |
9407 |
416.62 |
| Oct 06 2015 |
9423 |
416.62 |
| Sep 29 2015 |
9477 |
416.62 |
| Sep 22 2015 |
8548 |
416.62 |
| Sep 15 2015 |
13039 |
416.62 |
| Sep 14 2015 |
9206 |
416.62 |
| Sep 07 2015 |
9257 |
416.62 |
| Aug 31 2015 |
9214 |
416.62 |
| Aug 24 2015 |
9178 |
416.62 |
| Aug 17 2015 |
9191 |
416.62 |
| Aug 10 2015 |
9194 |
416.62 |
| Aug 03 2015 |
9194 |
416.62 |
| Jul 27 2015 |
9194 |
416.62 |
| Jul 20 2015 |
9195 |
416.62 |
| Jul 13 2015 |
9195 |
416.62 |
| Jul 06 2015 |
9195 |
416.62 |
| Jun 29 2015 |
9195 |
416.62 |
| Jun 22 2015 |
9195 |
416.62 |
| Jun 15 2015 |
9195 |
416.62 |
| Jun 08 2015 |
9266 |
416.62 |
| Jun 01 2015 |
9266 |
416.62 |
| May 25 2015 |
9266 |
416.62 |
| May 18 2015 |
9266 |
416.62 |
| May 11 2015 |
9266 |
416.62 |
| May 04 2015 |
9266 |
416.62 |
| Apr 27 2015 |
9260 |
416.62 |
| Apr 20 2015 |
9250 |
416.62 |
| Apr 13 2015 |
9249 |
416.62 |
| Apr 06 2015 |
9265 |
416.62 |
| Mar 30 2015 |
9265 |
416.62 |
| Mar 23 2015 |
9274 |
416.62 |
| Mar 16 2015 |
9267 |
416.62 |
| Mar 09 2015 |
9267 |
416.62 |
| Mar 02 2015 |
9256 |
416.62 |
| Feb 23 2015 |
9184 |
416.62 |
| Feb 16 2015 |
9177 |
416.62 |
| Feb 09 2015 |
9187 |
416.62 |
| Feb 02 2015 |
9191 |
416.62 |
| Jan 26 2015 |
9184 |
416.62 |
| Jan 19 2015 |
9161 |
416.62 |
| Jan 12 2015 |
9061 |
416.62 |
| Jan 05 2015 |
9309 |
416.62 |
| Dec 29 2014 |
10059 |
424.99 |
| Dec 22 2014 |
10104 |
424.99 |
