| Dec 08 2015 |
9422 |
407.81 |
| Dec 01 2015 |
9387 |
407.81 |
| Nov 24 2015 |
9314 |
407.81 |
| Nov 17 2015 |
9098 |
407.81 |
| Nov 10 2015 |
9033 |
407.81 |
| Nov 03 2015 |
9121 |
407.81 |
| Oct 27 2015 |
9110 |
407.81 |
| Oct 20 2015 |
9015 |
407.81 |
| Oct 13 2015 |
8622 |
407.81 |
| Oct 06 2015 |
8639 |
407.81 |
| Sep 29 2015 |
8697 |
407.81 |
| Sep 22 2015 |
30629 |
407.81 |
| Sep 15 2015 |
31985 |
407.81 |
| Sep 14 2015 |
8469 |
407.81 |
| Sep 07 2015 |
8514 |
407.81 |
| Aug 31 2015 |
8481 |
407.81 |
| Aug 24 2015 |
8439 |
407.81 |
| Aug 17 2015 |
8449 |
407.81 |
| Aug 10 2015 |
8455 |
407.81 |
| Aug 03 2015 |
8455 |
407.81 |
| Jul 27 2015 |
8455 |
407.81 |
| Jul 20 2015 |
8456 |
407.81 |
| Jul 13 2015 |
8456 |
407.81 |
| Jul 06 2015 |
8456 |
407.81 |
| Jun 29 2015 |
8456 |
407.81 |
| Jun 22 2015 |
8456 |
407.81 |
| Jun 15 2015 |
8456 |
407.81 |
| Jun 08 2015 |
8526 |
407.81 |
| Jun 01 2015 |
8526 |
407.81 |
| May 25 2015 |
8526 |
407.81 |
| May 18 2015 |
8526 |
407.81 |
| May 11 2015 |
8526 |
407.81 |
| May 04 2015 |
8526 |
407.81 |
| Apr 27 2015 |
8518 |
407.81 |
| Apr 20 2015 |
8510 |
407.81 |
| Apr 13 2015 |
8509 |
407.81 |
| Apr 06 2015 |
8522 |
407.81 |
| Mar 30 2015 |
8522 |
407.81 |
| Mar 23 2015 |
8533 |
407.81 |
| Mar 16 2015 |
8528 |
407.81 |
| Mar 09 2015 |
8527 |
407.81 |
| Mar 02 2015 |
8520 |
407.81 |
| Feb 23 2015 |
8450 |
407.81 |
| Feb 16 2015 |
8443 |
407.81 |
| Feb 09 2015 |
8454 |
407.81 |
| Feb 02 2015 |
8463 |
407.81 |
| Jan 26 2015 |
8456 |
407.81 |
| Jan 19 2015 |
8435 |
407.81 |
| Jan 12 2015 |
8329 |
407.81 |
| Jan 05 2015 |
8564 |
407.81 |
| Dec 29 2014 |
8553 |
407.81 |
| Dec 22 2014 |
8585 |
407.81 |
