| Nov 11 2016 |
4152 |
321.76 |
| Nov 04 2016 |
4146 |
321.76 |
| Oct 28 2016 |
4098 |
321.76 |
| Oct 21 2016 |
4130 |
321.76 |
| Oct 14 2016 |
4053 |
321.76 |
| Oct 07 2016 |
3961 |
318.48 |
| Sep 30 2016 |
3880 |
318.48 |
| Sep 23 2016 |
3816 |
318.48 |
| Sep 16 2016 |
3739 |
318.48 |
| Sep 09 2016 |
3772 |
318.48 |
| Sep 02 2016 |
3743 |
318.48 |
| Aug 26 2016 |
3752 |
318.48 |
| Aug 19 2016 |
3621 |
318.48 |
| Aug 12 2016 |
3616 |
318.48 |
| Aug 05 2016 |
3629 |
318.48 |
| Jul 29 2016 |
3629 |
318.48 |
| Jul 22 2016 |
3621 |
318.48 |
| Jun 28 2016 |
3622 |
318.48 |
| Jun 21 2016 |
3632 |
318.48 |
| Jun 14 2016 |
3632 |
318.48 |
| Jun 07 2016 |
3632 |
318.48 |
| May 31 2016 |
3632 |
318.48 |
| May 24 2016 |
3632 |
318.48 |
| May 17 2016 |
3629 |
318.48 |
| May 10 2016 |
3629 |
318.48 |
| May 03 2016 |
3629 |
318.48 |
| Apr 26 2016 |
3629 |
318.48 |
| Apr 19 2016 |
3629 |
318.48 |
| Apr 12 2016 |
3638 |
318.48 |
| Apr 05 2016 |
3638 |
318.48 |
| Mar 29 2016 |
3638 |
318.48 |
| Mar 22 2016 |
3637 |
318.48 |
| Mar 15 2016 |
3635 |
318.48 |
| Mar 08 2016 |
3638 |
318.48 |
| Mar 01 2016 |
3636 |
318.48 |
| Feb 23 2016 |
3631 |
318.48 |
| Feb 16 2016 |
3615 |
318.48 |
| Feb 09 2016 |
3615 |
318.48 |
| Feb 02 2016 |
3583 |
318.48 |
| Jan 26 2016 |
3592 |
318.48 |
| Jan 19 2016 |
3598 |
318.48 |
| Jan 12 2016 |
3365 |
318.48 |
| Jan 05 2016 |
3505 |
318.48 |
| Dec 29 2015 |
3508 |
318.48 |
| Dec 22 2015 |
3457 |
318.48 |
| Dec 15 2015 |
3401 |
318.48 |
| Dec 08 2015 |
3952 |
329.92 |
| Dec 01 2015 |
3901 |
329.92 |
| Nov 24 2015 |
3871 |
329.92 |
| Nov 17 2015 |
3875 |
334.01 |
| Nov 10 2015 |
3844 |
334.01 |
| Nov 03 2015 |
3881 |
334.01 |
| Oct 27 2015 |
3923 |
334.01 |
| Oct 20 2015 |
3868 |
334.01 |
| Oct 13 2015 |
4678 |
352.82 |
| Oct 06 2015 |
4711 |
352.82 |
| Sep 29 2015 |
4766 |
352.82 |
| Sep 22 2015 |
520 |
352.82 |
| Sep 15 2015 |
6940 |
352.82 |
| Sep 14 2015 |
4661 |
352.82 |
| Sep 07 2015 |
4683 |
352.82 |
| Aug 31 2015 |
4656 |
352.82 |
| Aug 24 2015 |
4631 |
352.82 |
| Aug 17 2015 |
4632 |
352.82 |
| Aug 10 2015 |
4636 |
352.82 |
| Aug 03 2015 |
4636 |
352.82 |
| Jul 27 2015 |
4636 |
352.82 |
| Jul 20 2015 |
4636 |
352.82 |
| Jul 13 2015 |
4636 |
352.82 |
| Jul 06 2015 |
4636 |
352.82 |
| Jun 29 2015 |
4636 |
352.82 |
| Jun 22 2015 |
4636 |
352.82 |
| Jun 15 2015 |
4636 |
352.82 |
| Jun 08 2015 |
4684 |
352.82 |
| Jun 01 2015 |
4684 |
352.82 |
| May 25 2015 |
4684 |
352.82 |
| May 18 2015 |
4684 |
352.82 |
| May 11 2015 |
4684 |
352.82 |
| May 04 2015 |
4684 |
352.82 |
| Apr 27 2015 |
4685 |
352.82 |
| Apr 20 2015 |
4679 |
352.82 |
| Apr 13 2015 |
4678 |
352.82 |
| Apr 06 2015 |
4682 |
352.82 |
| Mar 30 2015 |
4682 |
352.82 |
| Mar 23 2015 |
4688 |
352.82 |
| Mar 16 2015 |
4687 |
352.82 |
| Mar 09 2015 |
4687 |
352.82 |
| Mar 02 2015 |
4682 |
352.82 |
| Feb 23 2015 |
4634 |
352.82 |
| Feb 16 2015 |
4636 |
352.82 |
| Feb 09 2015 |
4646 |
352.82 |
| Feb 02 2015 |
4647 |
352.82 |
| Jan 26 2015 |
4648 |
352.82 |
| Jan 19 2015 |
4637 |
352.82 |
| Jan 12 2015 |
4551 |
352.82 |
| Jan 05 2015 |
4702 |
352.82 |
| Dec 29 2014 |
4688 |
352.82 |
| Dec 22 2014 |
4707 |
352.82 |
