| Dec 08 2015 |
4239 |
335.63 |
| Dec 01 2015 |
4177 |
335.63 |
| Nov 24 2015 |
4141 |
335.63 |
| Nov 17 2015 |
3961 |
335.63 |
| Nov 10 2015 |
3922 |
335.63 |
| Nov 03 2015 |
3962 |
335.63 |
| Oct 27 2015 |
4000 |
335.63 |
| Oct 20 2015 |
3953 |
335.63 |
| Oct 13 2015 |
3776 |
335.63 |
| Oct 06 2015 |
3832 |
335.63 |
| Sep 29 2015 |
3870 |
335.63 |
| Sep 22 2015 |
1278 |
335.63 |
| Sep 15 2015 |
2729 |
335.63 |
| Sep 14 2015 |
3800 |
335.63 |
| Sep 07 2015 |
3815 |
335.63 |
| Aug 31 2015 |
3797 |
335.63 |
| Aug 24 2015 |
3780 |
335.63 |
| Aug 17 2015 |
3783 |
335.63 |
| Aug 10 2015 |
3786 |
335.63 |
| Aug 03 2015 |
3786 |
335.63 |
| Jul 27 2015 |
3786 |
335.63 |
| Jul 20 2015 |
3786 |
335.63 |
| Jul 13 2015 |
3786 |
335.63 |
| Jul 06 2015 |
3786 |
335.63 |
| Jun 29 2015 |
3786 |
335.63 |
| Jun 22 2015 |
3786 |
335.63 |
| Jun 15 2015 |
3786 |
335.63 |
| Jun 08 2015 |
3827 |
335.63 |
| Jun 01 2015 |
3827 |
335.63 |
| May 25 2015 |
3827 |
335.63 |
| May 18 2015 |
3827 |
335.63 |
| May 11 2015 |
3827 |
335.63 |
| May 04 2015 |
3827 |
335.63 |
| Apr 27 2015 |
3826 |
335.63 |
| Apr 20 2015 |
3821 |
335.63 |
| Apr 13 2015 |
3821 |
335.63 |
| Apr 06 2015 |
3827 |
335.63 |
| Mar 30 2015 |
3827 |
335.63 |
| Mar 23 2015 |
3831 |
335.63 |
| Mar 16 2015 |
3827 |
335.63 |
| Mar 09 2015 |
3827 |
335.63 |
| Mar 02 2015 |
3823 |
335.63 |
| Feb 23 2015 |
3782 |
335.63 |
| Feb 16 2015 |
3782 |
335.63 |
| Feb 09 2015 |
3789 |
335.63 |
| Feb 02 2015 |
3793 |
335.63 |
| Jan 26 2015 |
3795 |
335.63 |
| Jan 19 2015 |
3785 |
335.63 |
| Jan 12 2015 |
3714 |
335.63 |
| Jan 05 2015 |
3845 |
335.63 |
| Dec 29 2014 |
3817 |
335.63 |
| Dec 22 2014 |
3842 |
335.63 |
