Dec 23 2021 |
318 |
234.08 |
Dec 16 2021 |
317 |
234.08 |
Dec 09 2021 |
162 |
213.58 |
Dec 02 2021 |
163 |
213.58 |
Nov 25 2021 |
152 |
213.58 |
Nov 18 2021 |
154 |
213.58 |
Nov 11 2021 |
363 |
213.67 |
Nov 04 2021 |
367 |
213.67 |
Oct 28 2021 |
340 |
209.37 |
Oct 21 2021 |
283 |
200.89 |
Oct 14 2021 |
280 |
200.89 |
Oct 07 2021 |
283 |
200.89 |
Sep 30 2021 |
283 |
200.89 |
Sep 23 2021 |
284 |
200.89 |
Sep 16 2021 |
286 |
200.89 |
Sep 09 2021 |
287 |
200.89 |
Sep 02 2021 |
288 |
200.89 |
Aug 26 2021 |
289 |
200.89 |
Aug 19 2021 |
289 |
200.89 |
Aug 12 2021 |
289 |
200.89 |
Aug 05 2021 |
292 |
200.89 |
Jul 29 2021 |
292 |
200.89 |
Jun 03 2021 |
877 |
200.89 |
Dec 25 2020 |
604 |
234.08 |
Dec 18 2020 |
612 |
234.08 |
Dec 11 2020 |
407 |
213.58 |
Dec 04 2020 |
419 |
213.58 |
Nov 27 2020 |
408 |
213.58 |
Nov 20 2020 |
420 |
213.58 |
Nov 13 2020 |
436 |
213.67 |
Nov 06 2020 |
449 |
213.67 |
Oct 30 2020 |
397 |
209.37 |
Oct 23 2020 |
330 |
200.89 |
Oct 16 2020 |
327 |
200.89 |
Oct 09 2020 |
334 |
200.89 |
Oct 02 2020 |
334 |
200.89 |
Sep 25 2020 |
334 |
200.89 |
Sep 18 2020 |
338 |
200.89 |
Sep 11 2020 |
340 |
200.89 |
Sep 04 2020 |
342 |
200.89 |
Aug 28 2020 |
341 |
200.89 |
Aug 21 2020 |
341 |
200.89 |
Aug 14 2020 |
341 |
200.89 |
Aug 07 2020 |
346 |
200.89 |
Jul 31 2020 |
346 |
200.89 |
Jul 24 2020 |
346 |
200.89 |
Jul 17 2020 |
346 |
200.89 |
Jul 10 2020 |
346 |
200.89 |
Jul 03 2020 |
346 |
200.89 |
Jun 26 2020 |
346 |
200.89 |
Jun 19 2020 |
346 |
200.89 |
Jun 12 2020 |
346 |
200.89 |
Jun 05 2020 |
346 |
200.89 |
May 29 2020 |
347 |
200.89 |
May 22 2020 |
347 |
200.89 |
May 15 2020 |
347 |
200.89 |
May 08 2020 |
347 |
200.89 |
May 01 2020 |
347 |
200.89 |
Apr 24 2020 |
347 |
200.89 |
Apr 17 2020 |
347 |
200.89 |
Apr 10 2020 |
347 |
200.89 |
Apr 03 2020 |
347 |
200.89 |
Mar 27 2020 |
347 |
200.89 |
Mar 20 2020 |
347 |
200.89 |
Mar 13 2020 |
347 |
200.89 |
Mar 06 2020 |
347 |
200.89 |
Feb 28 2020 |
348 |
200.89 |
Feb 21 2020 |
351 |
200.89 |
Feb 14 2020 |
352 |
200.89 |
Feb 07 2020 |
352 |
200.89 |
Jan 31 2020 |
265 |
191.46 |
Jan 24 2020 |
247 |
191.46 |
Jan 17 2020 |
154 |
178.95 |
Jan 10 2020 |
175 |
178.95 |
Jan 03 2020 |
171 |
178.95 |
Dec 27 2019 |
167 |
178.95 |
Dec 20 2019 |
170 |
178.95 |
Dec 13 2019 |
183 |
181.88 |
Dec 06 2019 |
122 |
171.88 |
Nov 29 2019 |
122 |
171.88 |
Nov 22 2019 |
123 |
171.88 |
Nov 15 2019 |
126 |
171.88 |
Nov 08 2019 |
101 |
166.9 |
Nov 01 2019 |
102 |
166.9 |
Oct 25 2019 |
97 |
167.06 |
Oct 18 2019 |
96 |
167.06 |
Oct 11 2019 |
98 |
167.06 |
Oct 04 2019 |
100 |
167.06 |
Sep 27 2019 |
101 |
167.06 |
Sep 20 2019 |
103 |
167.06 |
Sep 13 2019 |
105 |
167.06 |
Sep 06 2019 |
105 |
167.06 |
Aug 30 2019 |
105 |
167.06 |
Aug 23 2019 |
105 |
167.06 |
Aug 16 2019 |
105 |
167.06 |
Aug 09 2019 |
105 |
167.06 |
Aug 02 2019 |
105 |
167.06 |
Jul 26 2019 |
105 |
167.06 |
Jul 19 2019 |
105 |
167.06 |
Jul 12 2019 |
105 |
167.06 |
Jul 05 2019 |
105 |
167.06 |
Jun 28 2019 |
105 |
167.06 |
Jun 21 2019 |
105 |
167.06 |
Jun 14 2019 |
105 |
167.06 |
Jun 07 2019 |
105 |
167.06 |
May 31 2019 |
105 |
167.06 |
May 24 2019 |
105 |
167.06 |
May 17 2019 |
105 |
167.06 |
May 10 2019 |
105 |
167.06 |
May 03 2019 |
105 |
167.06 |
Apr 26 2019 |
105 |
167.06 |
Apr 19 2019 |
105 |
167.06 |
Apr 12 2019 |
105 |
167.06 |
Apr 05 2019 |
105 |
167.06 |
Mar 29 2019 |
105 |
167.06 |
Mar 22 2019 |
105 |
167.06 |
Mar 15 2019 |
105 |
167.06 |
Mar 08 2019 |
106 |
167.06 |
Mar 01 2019 |
106 |
167.06 |
Feb 22 2019 |
106 |
167.06 |
Feb 15 2019 |
108 |
167.06 |
Feb 08 2019 |
123 |
170.68 |
Feb 01 2019 |
125 |
170.68 |
Jan 25 2019 |
129 |
170.68 |
Jan 18 2019 |
152 |
176.22 |
Jan 11 2019 |
163 |
176.22 |
Jan 04 2019 |
213 |
182.19 |
Dec 28 2018 |
217 |
182.19 |
Dec 21 2018 |
387 |
197.13 |
Dec 14 2018 |
1069 |
236.07 |
Dec 07 2018 |
1076 |
236.07 |
Nov 30 2018 |
1088 |
236.07 |
Nov 23 2018 |
1086 |
236.07 |
Nov 16 2018 |
1100 |
236.07 |
Nov 09 2018 |
3314 |
301.18 |
Nov 02 2018 |
3335 |
301.18 |
Oct 26 2018 |
5986 |
354.42 |
Oct 19 2018 |
6045 |
354.42 |
Oct 12 2018 |
5996 |
354.42 |
Oct 05 2018 |
5850 |
354.42 |
Sep 28 2018 |
5854 |
354.42 |
Sep 21 2018 |
5843 |
354.42 |
Sep 14 2018 |
5786 |
354.42 |
Sep 07 2018 |
5787 |
354.42 |
Aug 31 2018 |
5743 |
354.42 |
Aug 24 2018 |
5733 |
354.42 |
Aug 17 2018 |
5732 |
354.42 |
Aug 10 2018 |
5735 |
354.42 |
Aug 03 2018 |
5747 |
354.42 |
Jul 27 2018 |
5754 |
354.42 |
Jul 20 2018 |
5756 |
354.42 |
Jul 13 2018 |
5758 |
354.42 |
Jul 06 2018 |
5752 |
354.42 |
Jun 29 2018 |
5792 |
354.42 |
Jun 22 2018 |
5792 |
354.42 |
Jun 15 2018 |
5801 |
354.42 |
Jun 08 2018 |
5808 |
354.42 |
Jun 01 2018 |
5802 |
354.42 |
May 25 2018 |
5818 |
354.42 |
May 18 2018 |
5815 |
354.42 |
May 11 2018 |
5826 |
354.42 |
May 04 2018 |
5856 |
354.42 |
Apr 27 2018 |
5853 |
354.42 |
Apr 20 2018 |
5871 |
354.42 |
Apr 13 2018 |
5869 |
354.42 |
Apr 06 2018 |
5869 |
354.42 |
Mar 30 2018 |
5868 |
354.42 |
Mar 23 2018 |
5868 |
354.42 |
Mar 16 2018 |
5867 |
354.42 |
Mar 09 2018 |
5867 |
354.42 |
Mar 02 2018 |
5867 |
354.42 |
Feb 23 2018 |
5869 |
354.42 |
Feb 16 2018 |
5877 |
354.42 |
Feb 09 2018 |
5872 |
354.42 |
Feb 02 2018 |
5886 |
354.42 |
Jan 26 2018 |
5906 |
354.42 |
Jan 19 2018 |
5892 |
354.42 |
Jan 12 2018 |
5632 |
354.42 |
Jan 05 2018 |
5827 |
354.42 |
Dec 29 2017 |
9847 |
408.38 |
Dec 22 2017 |
9835 |
408.38 |
Dec 15 2017 |
9797 |
408.38 |
Dec 08 2017 |
10010 |
408.38 |
Jan 27 2017 |
1437 |
248.52 |
Jan 20 2017 |
1831 |
261.27 |
Jan 13 2017 |
1675 |
256.3 |
Jan 06 2017 |
1732 |
256.3 |
Dec 30 2016 |
1753 |
256.3 |
Dec 23 2016 |
2105 |
266.96 |
Dec 16 2016 |
2881 |
290.19 |
Dec 09 2016 |
2882 |
290.19 |
Dec 02 2016 |
2893 |
290.19 |
Nov 25 2016 |
2883 |
290.19 |
Nov 18 2016 |
2859 |
290.19 |
Nov 11 2016 |
2212 |
270.81 |
Nov 04 2016 |
2201 |
270.81 |
Oct 28 2016 |
2177 |
270.81 |
Oct 21 2016 |
2209 |
270.81 |
Oct 14 2016 |
2158 |
269.68 |
Oct 07 2016 |
2236 |
269.68 |
Sep 30 2016 |
2183 |
269.68 |
Sep 23 2016 |
2138 |
269.68 |
Sep 16 2016 |
2097 |
269.68 |
Sep 09 2016 |
2132 |
269.68 |
Sep 02 2016 |
2088 |
269.68 |
Aug 26 2016 |
2097 |
269.68 |
Aug 19 2016 |
2009 |
269.68 |
Aug 12 2016 |
2004 |
269.68 |
Aug 05 2016 |
2017 |
269.68 |
Jul 29 2016 |
2017 |
269.68 |
Jul 22 2016 |
2015 |
269.68 |
Jun 28 2016 |
2015 |
269.68 |
Jun 21 2016 |
2017 |
269.68 |
Jun 14 2016 |
2017 |
269.68 |
Jun 07 2016 |
2017 |
269.68 |
May 31 2016 |
2017 |
269.68 |
May 24 2016 |
2017 |
269.68 |
May 17 2016 |
2014 |
269.68 |
May 10 2016 |
2014 |
269.68 |
May 03 2016 |
2014 |
269.68 |
Apr 26 2016 |
2014 |
269.68 |
Apr 19 2016 |
2014 |
269.68 |
Apr 12 2016 |
2018 |
269.68 |
Apr 05 2016 |
2018 |
269.68 |
Mar 29 2016 |
2018 |
269.68 |
Mar 22 2016 |
2017 |
269.68 |
Mar 15 2016 |
2016 |
269.68 |
Mar 08 2016 |
2017 |
269.68 |
Mar 01 2016 |
2014 |
269.68 |
Feb 23 2016 |
2007 |
269.68 |
Feb 16 2016 |
2003 |
269.68 |
Feb 09 2016 |
2003 |
269.68 |
Feb 02 2016 |
2453 |
285.18 |
Jan 26 2016 |
2463 |
285.18 |
Jan 19 2016 |
2464 |
285.18 |
Jan 12 2016 |
3144 |
312.53 |
Jan 05 2016 |
3281 |
312.53 |
Dec 29 2015 |
3285 |
312.53 |
Dec 22 2015 |
3214 |
311.85 |
Dec 15 2015 |
3402 |
318.5 |
Dec 08 2015 |
2809 |
299.6 |
Dec 01 2015 |
2724 |
299.6 |
Nov 24 2015 |
2725 |
299.6 |
Nov 17 2015 |
3531 |
325.65 |
Nov 10 2015 |
3496 |
325.65 |
Nov 03 2015 |
3507 |
325.65 |
Oct 27 2015 |
3547 |
325.65 |
Oct 20 2015 |
3506 |
325.65 |
Oct 13 2015 |
2678 |
308.72 |
Oct 06 2015 |
2746 |
308.72 |
Sep 29 2015 |
2774 |
308.72 |
Sep 22 2015 |
12624 |
308.72 |
Sep 15 2015 |
4998 |
308.72 |
Sep 14 2015 |
2732 |
308.72 |
Sep 07 2015 |
2745 |
308.72 |
Aug 31 2015 |
2713 |
308.72 |
Aug 24 2015 |
2689 |
308.72 |
Aug 17 2015 |
2691 |
308.72 |
Aug 10 2015 |
2695 |
308.72 |
Aug 03 2015 |
2695 |
308.72 |
Jul 27 2015 |
2695 |
308.72 |
Jul 20 2015 |
2695 |
308.72 |
Jul 13 2015 |
2695 |
308.72 |
Jul 06 2015 |
2695 |
308.72 |
Jun 29 2015 |
2695 |
308.72 |
Jun 22 2015 |
2695 |
308.72 |
Jun 15 2015 |
2695 |
308.72 |
Jun 08 2015 |
2728 |
308.72 |
Jun 01 2015 |
2728 |
308.72 |
May 25 2015 |
2728 |
308.72 |
May 18 2015 |
2728 |
308.72 |
May 11 2015 |
2728 |
308.72 |
May 04 2015 |
2728 |
308.72 |
Apr 27 2015 |
2728 |
308.72 |
Apr 20 2015 |
2725 |
308.72 |
Apr 13 2015 |
2725 |
308.72 |
Apr 06 2015 |
2730 |
308.72 |
Mar 30 2015 |
2730 |
308.72 |
Mar 23 2015 |
2735 |
308.72 |
Mar 16 2015 |
2732 |
308.72 |
Mar 09 2015 |
2732 |
308.72 |
Mar 02 2015 |
2728 |
308.72 |
Feb 23 2015 |
2695 |
308.72 |
Feb 16 2015 |
2696 |
308.72 |
Feb 09 2015 |
2702 |
308.72 |
Feb 02 2015 |
2706 |
308.72 |
Jan 26 2015 |
2705 |
308.72 |
Jan 19 2015 |
2694 |
308.72 |
Jan 12 2015 |
2633 |
308.72 |
Jan 05 2015 |
2749 |
308.72 |
Dec 29 2014 |
3211 |
321.88 |
Dec 22 2014 |
3225 |
321.88 |