| Nov 10 2017 |
1916 |
260.23 |
| Nov 03 2017 |
1903 |
260.23 |
| Oct 27 2017 |
1860 |
260.23 |
| Oct 20 2017 |
1871 |
260.23 |
| Oct 13 2017 |
1842 |
260.23 |
| Oct 06 2017 |
1713 |
257.74 |
| Sep 29 2017 |
1697 |
257.74 |
| Sep 22 2017 |
1700 |
257.74 |
| Sep 15 2017 |
1705 |
257.74 |
| Sep 08 2017 |
1691 |
257.74 |
| Sep 01 2017 |
1714 |
257.74 |
| Aug 25 2017 |
1720 |
257.74 |
| Aug 18 2017 |
1721 |
257.74 |
| Aug 11 2017 |
1724 |
257.74 |
| Aug 04 2017 |
1728 |
257.74 |
| Jul 28 2017 |
1729 |
257.74 |
| Jul 21 2017 |
1733 |
257.74 |
| Jul 14 2017 |
1740 |
257.74 |
| Jul 07 2017 |
1740 |
257.74 |
| Jun 30 2017 |
1745 |
257.74 |
| Jun 23 2017 |
1745 |
257.74 |
| Jun 16 2017 |
1755 |
257.74 |
| Jun 09 2017 |
1754 |
257.74 |
| Jun 02 2017 |
1757 |
257.74 |
| May 26 2017 |
1698 |
257.74 |
| May 19 2017 |
1710 |
257.74 |
| May 12 2017 |
1693 |
257.74 |
| May 05 2017 |
1693 |
257.74 |
| Apr 28 2017 |
1689 |
257.74 |
| Apr 21 2017 |
1684 |
257.74 |
| Apr 14 2017 |
1687 |
257.74 |
| Apr 07 2017 |
1687 |
257.74 |
| Mar 31 2017 |
1687 |
257.74 |
| Mar 24 2017 |
1687 |
257.74 |
| Mar 17 2017 |
1686 |
257.74 |
| Mar 10 2017 |
1693 |
257.74 |
| Mar 03 2017 |
1693 |
257.74 |
| Feb 24 2017 |
1690 |
257.74 |
| Feb 17 2017 |
1696 |
257.74 |
| Feb 10 2017 |
1701 |
257.74 |
| Feb 03 2017 |
1696 |
257.74 |
| Jan 27 2017 |
1698 |
257.74 |
| Jan 20 2017 |
1705 |
257.74 |
| Jan 13 2017 |
1712 |
257.74 |
| Jan 06 2017 |
1770 |
257.74 |
| Dec 30 2016 |
1793 |
257.74 |
| Dec 23 2016 |
1794 |
257.74 |
| Dec 16 2016 |
1790 |
257.74 |
| Dec 09 2016 |
1770 |
257.74 |
| Dec 02 2016 |
1770 |
257.74 |
| Nov 25 2016 |
1792 |
257.74 |
| Nov 18 2016 |
1776 |
257.74 |
| Nov 11 2016 |
1721 |
255.24 |
| Nov 04 2016 |
1712 |
255.24 |
| Oct 28 2016 |
1696 |
255.24 |
| Oct 21 2016 |
1703 |
255.24 |
| Dec 08 2015 |
1261 |
247.37 |
| Dec 01 2015 |
1200 |
247.37 |
| Nov 24 2015 |
1203 |
247.37 |
| Nov 17 2015 |
1124 |
247.37 |
| Nov 10 2015 |
1102 |
247.37 |
| Nov 03 2015 |
1104 |
247.37 |
| Oct 27 2015 |
1114 |
247.37 |
| Oct 20 2015 |
1071 |
247.37 |
| Oct 13 2015 |
982 |
247.37 |
| Oct 06 2015 |
1009 |
247.37 |
| Sep 29 2015 |
1026 |
247.37 |
| Sep 22 2015 |
22321 |
247.37 |
| Sep 15 2015 |
25787 |
247.37 |
| Sep 14 2015 |
1017 |
247.37 |
| Sep 07 2015 |
1022 |
247.37 |
| Aug 31 2015 |
995 |
247.37 |
| Aug 24 2015 |
992 |
247.37 |
| Aug 17 2015 |
992 |
247.37 |
| Aug 10 2015 |
994 |
247.37 |
| Aug 03 2015 |
994 |
247.37 |
| Jul 27 2015 |
994 |
247.37 |
| Jul 20 2015 |
994 |
247.37 |
| Jul 13 2015 |
994 |
247.37 |
| Jul 06 2015 |
994 |
247.37 |
| Jun 29 2015 |
994 |
247.37 |
| Jun 22 2015 |
994 |
247.37 |
| Jun 15 2015 |
994 |
247.37 |
| Jun 08 2015 |
1011 |
247.37 |
| Jun 01 2015 |
1011 |
247.37 |
| May 25 2015 |
1011 |
247.37 |
| May 18 2015 |
1011 |
247.37 |
| May 11 2015 |
1011 |
247.37 |
| May 04 2015 |
1011 |
247.37 |
| Apr 27 2015 |
1012 |
247.37 |
| Apr 20 2015 |
1011 |
247.37 |
| Apr 13 2015 |
1011 |
247.37 |
| Apr 06 2015 |
1011 |
247.37 |
| Mar 30 2015 |
1011 |
247.37 |
| Mar 23 2015 |
1014 |
247.37 |
| Mar 16 2015 |
1014 |
247.37 |
| Mar 09 2015 |
1014 |
247.37 |
| Mar 02 2015 |
1013 |
247.37 |
| Feb 23 2015 |
996 |
247.37 |
| Feb 16 2015 |
999 |
247.37 |
| Feb 09 2015 |
1008 |
247.37 |
| Feb 02 2015 |
1011 |
247.37 |
| Jan 26 2015 |
1010 |
247.37 |
| Jan 19 2015 |
1009 |
247.37 |
| Jan 12 2015 |
973 |
247.37 |
| Jan 05 2015 |
1012 |
247.37 |
| Dec 29 2014 |
998 |
247.37 |
| Dec 22 2014 |
1007 |
247.37 |
