| Nov 11 2016 |
22649 |
519.81 |
| Nov 04 2016 |
22746 |
519.81 |
| Oct 28 2016 |
22749 |
519.81 |
| Oct 21 2016 |
22854 |
519.81 |
| Oct 14 2016 |
22847 |
519.81 |
| Oct 07 2016 |
21778 |
511.36 |
| Sep 30 2016 |
21718 |
511.36 |
| Sep 23 2016 |
21324 |
511.36 |
| Sep 16 2016 |
20949 |
511.36 |
| Sep 09 2016 |
20708 |
511.36 |
| Sep 02 2016 |
20636 |
511.36 |
| Aug 26 2016 |
20663 |
511.36 |
| Aug 19 2016 |
20257 |
511.36 |
| Aug 12 2016 |
20245 |
511.36 |
| Aug 05 2016 |
20264 |
511.36 |
| Jul 29 2016 |
20266 |
511.36 |
| Jul 22 2016 |
20242 |
511.36 |
| Jun 28 2016 |
20244 |
511.36 |
| Jun 21 2016 |
20305 |
511.36 |
| Jun 14 2016 |
20305 |
511.36 |
| Jun 07 2016 |
20306 |
511.36 |
| May 31 2016 |
20315 |
511.36 |
| May 24 2016 |
20315 |
511.36 |
| May 17 2016 |
20297 |
511.36 |
| May 10 2016 |
20298 |
511.36 |
| May 03 2016 |
20303 |
511.36 |
| Apr 26 2016 |
20299 |
511.36 |
| Apr 19 2016 |
20270 |
511.36 |
| Apr 12 2016 |
20314 |
511.36 |
| Apr 05 2016 |
20314 |
511.36 |
| Mar 29 2016 |
20314 |
511.36 |
| Mar 22 2016 |
20302 |
511.36 |
| Mar 15 2016 |
20300 |
511.36 |
| Mar 08 2016 |
20320 |
511.36 |
| Mar 01 2016 |
20317 |
511.36 |
| Feb 23 2016 |
20312 |
511.36 |
| Feb 16 2016 |
20243 |
511.36 |
| Feb 09 2016 |
20243 |
511.36 |
| Feb 02 2016 |
20184 |
511.36 |
| Jan 26 2016 |
20219 |
511.36 |
| Jan 19 2016 |
20228 |
511.36 |
| Jan 12 2016 |
19777 |
511.36 |
| Jan 05 2016 |
20204 |
511.36 |
| Dec 29 2015 |
20216 |
511.36 |
| Dec 22 2015 |
20035 |
511.36 |
| Dec 15 2015 |
19936 |
511.36 |
| Dec 08 2015 |
22156 |
530.29 |
| Dec 01 2015 |
22244 |
530.29 |
| Nov 24 2015 |
22039 |
530.29 |
| Nov 17 2015 |
22161 |
535.53 |
| Nov 10 2015 |
22216 |
535.53 |
| Nov 03 2015 |
22246 |
535.53 |
| Oct 27 2015 |
22324 |
535.53 |
| Oct 20 2015 |
22309 |
535.53 |
| Oct 13 2015 |
24880 |
568.15 |
| Oct 06 2015 |
24880 |
568.15 |
| Sep 29 2015 |
24832 |
568.15 |
| Sep 22 2015 |
7788 |
568.15 |
| Sep 15 2015 |
11850 |
568.15 |
| Sep 14 2015 |
23867 |
568.15 |
| Sep 07 2015 |
23791 |
568.15 |
| Aug 31 2015 |
23859 |
568.15 |
| Aug 24 2015 |
23769 |
568.15 |
| Aug 17 2015 |
23809 |
568.15 |
| Aug 10 2015 |
23825 |
568.15 |
| Aug 03 2015 |
23824 |
568.15 |
| Jul 27 2015 |
23824 |
568.15 |
| Jul 20 2015 |
23823 |
568.15 |
| Jul 13 2015 |
23823 |
568.15 |
| Jul 06 2015 |
23823 |
568.15 |
| Jun 29 2015 |
23823 |
568.15 |
| Jun 22 2015 |
23823 |
568.15 |
| Jun 15 2015 |
23823 |
568.15 |
| Jun 08 2015 |
23993 |
568.15 |
| Jun 01 2015 |
23993 |
568.15 |
| May 25 2015 |
23993 |
568.15 |
| May 18 2015 |
23993 |
568.15 |
| May 11 2015 |
23993 |
568.15 |
| May 04 2015 |
23993 |
568.15 |
| Apr 27 2015 |
23964 |
568.15 |
| Apr 20 2015 |
23948 |
568.15 |
| Apr 13 2015 |
23947 |
568.15 |
| Apr 06 2015 |
23986 |
568.15 |
| Mar 30 2015 |
23986 |
568.15 |
| Mar 23 2015 |
24004 |
568.15 |
| Mar 16 2015 |
23983 |
568.15 |
| Mar 09 2015 |
23982 |
568.15 |
| Mar 02 2015 |
23971 |
568.15 |
| Feb 23 2015 |
23807 |
568.15 |
| Feb 16 2015 |
23777 |
568.15 |
| Feb 09 2015 |
23787 |
568.15 |
| Feb 02 2015 |
23794 |
568.15 |
| Jan 26 2015 |
23776 |
568.15 |
| Jan 19 2015 |
23749 |
568.15 |
| Jan 12 2015 |
23608 |
568.15 |
| Jan 05 2015 |
23935 |
568.15 |
| Dec 29 2014 |
23942 |
568.15 |
| Dec 22 2014 |
23988 |
568.15 |
