| May 03 2024 |
484 |
497.36 |
| Apr 25 2024 |
484 |
497.36 |
| Apr 18 2024 |
484 |
497.36 |
| Apr 11 2024 |
488 |
497.36 |
| Apr 04 2024 |
488 |
497.36 |
| Mar 28 2024 |
488 |
497.36 |
| Mar 21 2024 |
488 |
497.36 |
| Mar 14 2024 |
488 |
497.36 |
| Mar 07 2024 |
488 |
497.36 |
| Feb 29 2024 |
488 |
497.36 |
| Feb 22 2024 |
492 |
497.36 |
| Feb 15 2024 |
492 |
497.36 |
| Feb 08 2024 |
493 |
497.36 |
| Feb 01 2024 |
499 |
497.36 |
| Jan 25 2024 |
499 |
497.36 |
| Jan 18 2024 |
505 |
497.36 |
| Jan 11 2024 |
525 |
497.36 |
| Jan 04 2024 |
517 |
497.36 |
| Dec 28 2023 |
522 |
497.36 |
| Dec 21 2023 |
517 |
497.36 |
| Dec 14 2023 |
518 |
497.36 |
| Dec 07 2023 |
549 |
497.36 |
| Nov 30 2023 |
547 |
497.36 |
| Nov 23 2023 |
554 |
497.36 |
| Nov 16 2023 |
912 |
488.47 |
| Nov 09 2023 |
928 |
488.47 |
| Nov 02 2023 |
915 |
488.47 |
| Oct 26 2023 |
903 |
488.47 |
| Oct 19 2023 |
436 |
479.59 |
| Oct 12 2023 |
422 |
479.59 |
| Oct 05 2023 |
435 |
479.59 |
| Sep 28 2023 |
430 |
479.59 |
| Sep 21 2023 |
405 |
479.59 |
| Sep 14 2023 |
402 |
479.59 |
| Sep 07 2023 |
397 |
479.59 |
| Aug 31 2023 |
387 |
479.59 |
| Aug 24 2023 |
385 |
479.59 |
| Aug 17 2023 |
384 |
479.59 |
| Aug 10 2023 |
384 |
479.59 |
| Aug 03 2023 |
386 |
479.59 |
| Jul 27 2023 |
388 |
479.59 |
| Jul 20 2023 |
389 |
479.59 |
| Jul 13 2023 |
389 |
479.59 |
| Jul 06 2023 |
382 |
479.59 |
| Jun 29 2023 |
384 |
479.59 |
| Jun 22 2023 |
384 |
479.59 |
| Jun 15 2023 |
384 |
479.59 |
| Jun 08 2023 |
384 |
479.59 |
| Jun 01 2023 |
384 |
479.59 |
| May 25 2023 |
380 |
479.59 |
| May 18 2023 |
380 |
479.59 |
| May 11 2023 |
380 |
479.59 |
| May 04 2023 |
378 |
479.59 |
| Apr 27 2023 |
378 |
479.59 |
| Apr 20 2023 |
378 |
479.59 |
| Apr 13 2023 |
379 |
479.59 |
| Apr 06 2023 |
379 |
479.59 |
| Mar 30 2023 |
377 |
479.59 |
| Mar 23 2023 |
377 |
479.59 |
| Mar 16 2023 |
377 |
479.59 |
| Mar 09 2023 |
377 |
479.59 |
| Mar 02 2023 |
377 |
479.59 |
| Feb 23 2023 |
377 |
479.59 |
| Feb 16 2023 |
379 |
479.59 |
| Feb 09 2023 |
377 |
479.59 |
| Feb 02 2023 |
378 |
479.59 |
| Jan 26 2023 |
382 |
479.59 |
| Jan 19 2023 |
394 |
479.59 |
| Jan 12 2023 |
385 |
479.59 |
| Jan 05 2023 |
415 |
479.59 |
| Dec 29 2022 |
406 |
479.59 |
| Dec 22 2022 |
488 |
479.59 |
| Dec 15 2022 |
480 |
479.59 |
| Dec 08 2022 |
482 |
479.59 |
| Dec 01 2022 |
489 |
479.59 |
| Nov 24 2022 |
482 |
479.59 |
| Nov 09 2018 |
21875 |
522.88 |
| Nov 02 2018 |
22028 |
522.88 |
| Oct 26 2018 |
21800 |
522.88 |
| Oct 19 2018 |
21928 |
522.88 |
| Oct 12 2018 |
21805 |
522.88 |
| Oct 05 2018 |
21541 |
522.88 |
| Sep 28 2018 |
21611 |
522.88 |
| Sep 21 2018 |
21610 |
522.88 |
| Sep 14 2018 |
21346 |
522.88 |
| Sep 07 2018 |
21225 |
522.88 |
| Aug 31 2018 |
21029 |
522.88 |
| Aug 24 2018 |
20940 |
522.88 |
| Aug 17 2018 |
20926 |
522.88 |
| Aug 10 2018 |
20941 |
522.88 |
| Aug 03 2018 |
20973 |
522.88 |
| Jul 27 2018 |
20988 |
522.88 |
| Jul 20 2018 |
21011 |
522.88 |
| Jul 13 2018 |
21015 |
522.88 |
| Jul 06 2018 |
20973 |
522.88 |
| Jun 29 2018 |
21037 |
522.88 |
| Jun 22 2018 |
21037 |
522.88 |
| Jun 15 2018 |
21058 |
522.88 |
| Jun 08 2018 |
21091 |
522.88 |
| Jun 01 2018 |
21074 |
522.88 |
| May 25 2018 |
21097 |
522.88 |
| May 18 2018 |
21053 |
522.88 |
| May 11 2018 |
21082 |
522.88 |
| May 04 2018 |
21184 |
522.88 |
| Apr 27 2018 |
21174 |
522.88 |
| Apr 20 2018 |
21234 |
522.88 |
| Apr 13 2018 |
21226 |
522.88 |
| Apr 06 2018 |
21226 |
522.88 |
| Mar 30 2018 |
21228 |
522.88 |
| Mar 23 2018 |
21228 |
522.88 |
| Mar 16 2018 |
21212 |
522.88 |
| Mar 09 2018 |
21212 |
522.88 |
| Mar 02 2018 |
21220 |
522.88 |
| Feb 23 2018 |
21214 |
522.88 |
| Feb 16 2018 |
21232 |
522.88 |
| Feb 09 2018 |
21225 |
522.88 |
| Feb 02 2018 |
21245 |
522.88 |
| Jan 26 2018 |
21281 |
522.88 |
| Jan 19 2018 |
21209 |
522.88 |
| Jan 12 2018 |
20767 |
522.88 |
| Jan 05 2018 |
13400 |
446.42 |
| Dec 29 2017 |
13434 |
446.42 |
| Dec 22 2017 |
13415 |
446.42 |
| Dec 15 2017 |
13386 |
446.42 |
| Dec 08 2017 |
13663 |
446.42 |
| Dec 01 2017 |
13808 |
446.42 |
| Nov 24 2017 |
13825 |
446.42 |
| Nov 17 2017 |
13940 |
446.42 |
| Nov 10 2017 |
7208 |
369.96 |
| Nov 03 2017 |
7149 |
369.96 |
| Oct 27 2017 |
7048 |
369.96 |
| Oct 20 2017 |
7075 |
369.96 |
| Oct 13 2017 |
6975 |
369.96 |
| Oct 06 2017 |
6900 |
369.96 |
| Sep 29 2017 |
6917 |
369.96 |
| Sep 22 2017 |
6900 |
369.96 |
| Sep 15 2017 |
6900 |
369.96 |
| Sep 08 2017 |
6856 |
369.96 |
| Sep 01 2017 |
6867 |
369.96 |
| Aug 25 2017 |
6883 |
369.96 |
| Aug 18 2017 |
6897 |
369.96 |
| Aug 11 2017 |
6874 |
369.96 |
| Aug 04 2017 |
6888 |
369.96 |
| Jul 28 2017 |
6886 |
369.96 |
| Jul 21 2017 |
6896 |
369.96 |
| Jul 14 2017 |
6904 |
369.96 |
| Jul 07 2017 |
6899 |
369.96 |
| Jun 30 2017 |
6908 |
369.96 |
| Jun 23 2017 |
6907 |
369.96 |
| Jun 16 2017 |
6900 |
369.96 |
| Jun 09 2017 |
6880 |
369.96 |
| Jun 02 2017 |
6877 |
369.96 |
| May 26 2017 |
6776 |
369.96 |
| May 19 2017 |
6792 |
369.96 |
| May 12 2017 |
6763 |
369.96 |
| May 05 2017 |
6752 |
369.96 |
| Apr 28 2017 |
6745 |
369.96 |
| Apr 21 2017 |
6730 |
369.96 |
| Apr 14 2017 |
6733 |
369.96 |
| Apr 07 2017 |
6734 |
369.96 |
| Mar 31 2017 |
6734 |
369.96 |
| Mar 24 2017 |
6734 |
369.96 |
| Mar 17 2017 |
6727 |
369.96 |
| Mar 10 2017 |
6733 |
369.96 |
| Mar 03 2017 |
6733 |
369.96 |
| Feb 24 2017 |
6734 |
369.96 |
| Feb 17 2017 |
6741 |
369.96 |
| Feb 10 2017 |
6756 |
369.96 |
| Feb 03 2017 |
6753 |
369.96 |
| Jan 27 2017 |
6767 |
369.96 |
| Jan 20 2017 |
6782 |
369.96 |
| Jan 13 2017 |
6789 |
369.96 |
| Nov 18 2016 |
15499 |
456.29 |
| Nov 11 2016 |
13129 |
433.18 |
| Nov 04 2016 |
13107 |
433.18 |
| Oct 28 2016 |
12997 |
433.18 |
| Oct 21 2016 |
13075 |
433.18 |
| Oct 14 2016 |
12986 |
433.18 |
| Oct 07 2016 |
13205 |
435.46 |
| Sep 30 2016 |
13162 |
435.46 |
| Sep 23 2016 |
12932 |
435.46 |
| Sep 16 2016 |
12648 |
435.46 |
| Sep 09 2016 |
12561 |
435.46 |
| Sep 02 2016 |
12526 |
435.46 |
| Aug 26 2016 |
12549 |
435.46 |
| Aug 19 2016 |
12260 |
435.46 |
| Aug 12 2016 |
12249 |
435.46 |
| Aug 05 2016 |
12265 |
435.46 |
| Jul 29 2016 |
12266 |
435.46 |
| Jul 22 2016 |
12246 |
435.46 |
| Jun 28 2016 |
12247 |
435.46 |
| Jun 21 2016 |
12298 |
435.46 |
| Jun 14 2016 |
12298 |
435.46 |
| Jun 07 2016 |
12298 |
435.46 |
| May 31 2016 |
12303 |
435.46 |
| May 24 2016 |
12303 |
435.46 |
| May 17 2016 |
12291 |
435.46 |
| May 10 2016 |
12291 |
435.46 |
| May 03 2016 |
12292 |
435.46 |
| Apr 26 2016 |
12292 |
435.46 |
| Apr 19 2016 |
12279 |
435.46 |
| Apr 12 2016 |
12307 |
435.46 |
| Apr 05 2016 |
12307 |
435.46 |
| Mar 29 2016 |
12307 |
435.46 |
| Mar 22 2016 |
12300 |
435.46 |
| Mar 15 2016 |
12298 |
435.46 |
| Mar 08 2016 |
12308 |
435.46 |
| Mar 01 2016 |
12304 |
435.46 |
| Feb 23 2016 |
12298 |
435.46 |
| Feb 16 2016 |
12251 |
435.46 |
| Feb 09 2016 |
12251 |
435.46 |
| Feb 02 2016 |
12197 |
435.46 |
| Jan 26 2016 |
12223 |
435.46 |
| Jan 19 2016 |
12233 |
435.46 |
| Jan 12 2016 |
11844 |
435.46 |
| Jan 05 2016 |
12168 |
435.46 |
| Dec 29 2015 |
12183 |
435.46 |
| Dec 22 2015 |
12060 |
435.46 |
| Dec 15 2015 |
11993 |
435.46 |
| Dec 08 2015 |
14786 |
459.73 |
| Dec 01 2015 |
14767 |
459.73 |
| Nov 24 2015 |
14650 |
459.73 |
| Nov 17 2015 |
17165 |
486.28 |
| Nov 10 2015 |
17133 |
486.28 |
| Nov 03 2015 |
17171 |
486.28 |
| Oct 27 2015 |
17164 |
486.28 |
| Oct 20 2015 |
17126 |
486.28 |
| Oct 13 2015 |
21398 |
532.55 |
| Oct 06 2015 |
21378 |
532.55 |
| Sep 29 2015 |
21342 |
532.55 |
| Sep 22 2015 |
21692 |
532.55 |
| Sep 15 2015 |
28565 |
532.55 |
| Sep 14 2015 |
20612 |
532.55 |
| Sep 07 2015 |
20584 |
532.55 |
| Aug 31 2015 |
20625 |
532.55 |
| Aug 24 2015 |
20536 |
532.55 |
| Aug 17 2015 |
20568 |
532.55 |
| Aug 10 2015 |
20583 |
532.55 |
| Aug 03 2015 |
20582 |
532.55 |
| Jul 27 2015 |
20582 |
532.55 |
| Jul 20 2015 |
20581 |
532.55 |
| Jul 13 2015 |
20581 |
532.55 |
| Jul 06 2015 |
20581 |
532.55 |
| Jun 29 2015 |
20581 |
532.55 |
| Jun 22 2015 |
20581 |
532.55 |
| Jun 15 2015 |
20581 |
532.55 |
| Jun 08 2015 |
20722 |
532.55 |
| Jun 01 2015 |
20722 |
532.55 |
| May 25 2015 |
20722 |
532.55 |
| May 18 2015 |
20722 |
532.55 |
| May 11 2015 |
20722 |
532.55 |
| May 04 2015 |
20722 |
532.55 |
| Apr 27 2015 |
20700 |
532.55 |
| Apr 20 2015 |
20686 |
532.55 |
| Apr 13 2015 |
20685 |
532.55 |
| Apr 06 2015 |
20720 |
532.55 |
| Mar 30 2015 |
20720 |
532.55 |
| Mar 23 2015 |
20740 |
532.55 |
| Mar 16 2015 |
20727 |
532.55 |
| Mar 09 2015 |
20726 |
532.55 |
| Mar 02 2015 |
20713 |
532.55 |
| Feb 23 2015 |
20573 |
532.55 |
| Feb 16 2015 |
20541 |
532.55 |
| Feb 09 2015 |
20551 |
532.55 |
| Feb 02 2015 |
20560 |
532.55 |
| Jan 26 2015 |
20547 |
532.55 |
| Jan 19 2015 |
20530 |
532.55 |
| Jan 12 2015 |
20393 |
532.55 |
| Jan 05 2015 |
20695 |
532.55 |
| Dec 29 2014 |
20710 |
532.55 |
| Dec 22 2014 |
20755 |
532.55 |
