| Nov 10 2017 |
3756 |
310.27 |
| Nov 03 2017 |
3733 |
310.27 |
| Oct 27 2017 |
3636 |
310.27 |
| Oct 20 2017 |
3641 |
310.27 |
| Oct 13 2017 |
3590 |
310.27 |
| Oct 06 2017 |
3978 |
321.17 |
| Sep 29 2017 |
3986 |
321.17 |
| Sep 22 2017 |
3985 |
321.17 |
| Sep 15 2017 |
4024 |
321.17 |
| Sep 08 2017 |
3997 |
321.17 |
| Sep 01 2017 |
4014 |
321.17 |
| Aug 25 2017 |
4028 |
321.17 |
| Aug 18 2017 |
4028 |
321.17 |
| Aug 11 2017 |
4012 |
321.17 |
| Aug 04 2017 |
4020 |
321.17 |
| Jul 28 2017 |
4019 |
321.17 |
| Jul 21 2017 |
4027 |
321.17 |
| Jul 14 2017 |
4040 |
321.17 |
| Jul 07 2017 |
4040 |
321.17 |
| Jun 30 2017 |
4045 |
321.17 |
| Jun 23 2017 |
4046 |
321.17 |
| Jun 16 2017 |
4057 |
321.17 |
| Jun 09 2017 |
4048 |
321.17 |
| Jun 02 2017 |
4045 |
321.17 |
| May 26 2017 |
3972 |
321.17 |
| May 19 2017 |
3989 |
321.17 |
| May 12 2017 |
3965 |
321.17 |
| May 05 2017 |
3964 |
321.17 |
| Apr 28 2017 |
3960 |
321.17 |
| Apr 21 2017 |
3947 |
321.17 |
| Apr 14 2017 |
3953 |
321.17 |
| Apr 07 2017 |
3952 |
321.17 |
| Mar 31 2017 |
3952 |
321.17 |
| Mar 24 2017 |
3952 |
321.17 |
| Mar 17 2017 |
3949 |
321.17 |
| Mar 10 2017 |
3955 |
321.17 |
| Mar 03 2017 |
3955 |
321.17 |
| Feb 24 2017 |
3955 |
321.17 |
| Feb 17 2017 |
3962 |
321.17 |
| Feb 10 2017 |
3974 |
321.17 |
| Feb 03 2017 |
3965 |
321.17 |
| Jan 27 2017 |
3977 |
321.17 |
| Jan 20 2017 |
3989 |
321.17 |
| Jan 13 2017 |
3988 |
321.17 |
| Jan 06 2017 |
4067 |
321.17 |
| Dec 30 2016 |
4106 |
321.17 |
| Dec 23 2016 |
4110 |
321.17 |
| Dec 16 2016 |
4109 |
321.17 |
| Dec 09 2016 |
4107 |
321.17 |
| Dec 02 2016 |
4141 |
321.17 |
| Nov 25 2016 |
4135 |
321.17 |
| Nov 18 2016 |
5844 |
353.01 |
| Nov 11 2016 |
7162 |
370.48 |
| Nov 04 2016 |
7138 |
370.48 |
| Oct 28 2016 |
7075 |
370.48 |
| Oct 21 2016 |
7136 |
370.48 |
| Oct 14 2016 |
8114 |
383.28 |
| Oct 07 2016 |
11374 |
418.43 |
| Sep 30 2016 |
11341 |
418.43 |
| Sep 23 2016 |
11111 |
418.43 |
| Sep 16 2016 |
10859 |
418.43 |
| Sep 09 2016 |
10794 |
418.43 |
| Sep 02 2016 |
10774 |
418.43 |
| Aug 26 2016 |
10805 |
418.43 |
| Aug 19 2016 |
10552 |
418.43 |
| Aug 12 2016 |
10541 |
418.43 |
| Aug 05 2016 |
10556 |
418.43 |
| Jul 29 2016 |
10557 |
418.43 |
| Jul 22 2016 |
10540 |
418.43 |
| Jun 28 2016 |
10540 |
418.43 |
| Jun 21 2016 |
10584 |
418.43 |
| Jun 14 2016 |
10584 |
418.43 |
| Jun 07 2016 |
10584 |
418.43 |
| May 31 2016 |
10587 |
418.43 |
| May 24 2016 |
10587 |
418.43 |
| May 17 2016 |
10576 |
418.43 |
| May 10 2016 |
10576 |
418.43 |
| May 03 2016 |
10577 |
418.43 |
| Apr 26 2016 |
10577 |
418.43 |
| Apr 19 2016 |
10568 |
418.43 |
| Apr 12 2016 |
10590 |
418.43 |
| Apr 05 2016 |
10590 |
418.43 |
| Mar 29 2016 |
10590 |
418.43 |
| Mar 22 2016 |
10585 |
418.43 |
| Mar 15 2016 |
10582 |
418.43 |
| Mar 08 2016 |
10591 |
418.43 |
| Mar 01 2016 |
10588 |
418.43 |
| Feb 23 2016 |
10580 |
418.43 |
| Feb 16 2016 |
10540 |
418.43 |
| Feb 09 2016 |
10540 |
418.43 |
| Feb 02 2016 |
10485 |
418.43 |
| Jan 26 2016 |
10507 |
418.43 |
| Jan 19 2016 |
10518 |
418.43 |
| Jan 12 2016 |
10148 |
418.43 |
| Jan 05 2016 |
10444 |
418.43 |
| Dec 29 2015 |
10455 |
418.43 |
| Dec 22 2015 |
10341 |
418.43 |
| Dec 15 2015 |
10235 |
418.43 |
| Dec 08 2015 |
9476 |
408.51 |
| Dec 01 2015 |
9447 |
408.51 |
| Nov 24 2015 |
9376 |
408.51 |
| Nov 17 2015 |
12932 |
446.35 |
| Nov 10 2015 |
12890 |
446.35 |
| Nov 03 2015 |
12874 |
446.35 |
| Oct 27 2015 |
12870 |
446.35 |
| Oct 20 2015 |
12772 |
446.35 |
| Oct 13 2015 |
5645 |
368.81 |
| Oct 06 2015 |
5697 |
368.81 |
| Sep 29 2015 |
5757 |
368.81 |
| Sep 22 2015 |
15905 |
368.81 |
| Sep 15 2015 |
18829 |
368.81 |
| Sep 14 2015 |
5640 |
368.81 |
| Sep 07 2015 |
5639 |
368.81 |
| Aug 31 2015 |
5631 |
368.81 |
| Aug 24 2015 |
5596 |
368.81 |
| Aug 17 2015 |
5600 |
368.81 |
| Aug 10 2015 |
5609 |
368.81 |
| Aug 03 2015 |
5609 |
368.81 |
| Jul 27 2015 |
5609 |
368.81 |
| Jul 20 2015 |
5609 |
368.81 |
| Jul 13 2015 |
5609 |
368.81 |
| Jul 06 2015 |
5609 |
368.81 |
| Jun 29 2015 |
5609 |
368.81 |
| Jun 22 2015 |
5609 |
368.81 |
| Jun 15 2015 |
5609 |
368.81 |
| Jun 08 2015 |
5660 |
368.81 |
| Jun 01 2015 |
5660 |
368.81 |
| May 25 2015 |
5660 |
368.81 |
| May 18 2015 |
5660 |
368.81 |
| May 11 2015 |
5660 |
368.81 |
| May 04 2015 |
5660 |
368.81 |
| Apr 27 2015 |
5658 |
368.81 |
| Apr 20 2015 |
5651 |
368.81 |
| Apr 13 2015 |
5650 |
368.81 |
| Apr 06 2015 |
5654 |
368.81 |
| Mar 30 2015 |
5654 |
368.81 |
| Mar 23 2015 |
5660 |
368.81 |
| Mar 16 2015 |
5657 |
368.81 |
| Mar 09 2015 |
5657 |
368.81 |
| Mar 02 2015 |
5650 |
368.81 |
| Feb 23 2015 |
5599 |
368.81 |
| Feb 16 2015 |
5606 |
368.81 |
| Feb 09 2015 |
5614 |
368.81 |
| Feb 02 2015 |
5618 |
368.81 |
| Jan 26 2015 |
5622 |
368.81 |
| Jan 19 2015 |
5614 |
368.81 |
| Jan 12 2015 |
5525 |
368.81 |
| Jan 05 2015 |
5685 |
368.81 |
| Dec 29 2014 |
5675 |
368.81 |
| Dec 22 2014 |
5704 |
368.81 |
