Nov 10 2017 |
18128 |
481.59 |
Nov 03 2017 |
18121 |
481.59 |
Oct 27 2017 |
18145 |
481.59 |
Oct 20 2017 |
18144 |
481.59 |
Oct 13 2017 |
17920 |
481.59 |
Oct 06 2017 |
17752 |
481.59 |
Sep 29 2017 |
17749 |
481.59 |
Sep 22 2017 |
17669 |
481.59 |
Sep 15 2017 |
17700 |
481.59 |
Sep 08 2017 |
17507 |
481.59 |
Sep 01 2017 |
17528 |
481.59 |
Aug 25 2017 |
17544 |
481.59 |
Aug 18 2017 |
17573 |
481.59 |
Aug 11 2017 |
17484 |
481.59 |
Aug 04 2017 |
17509 |
481.59 |
Jul 28 2017 |
17507 |
481.59 |
Jul 21 2017 |
17531 |
481.59 |
Jul 14 2017 |
17535 |
481.59 |
Jul 07 2017 |
17530 |
481.59 |
Jun 30 2017 |
17540 |
481.59 |
Jun 23 2017 |
17540 |
481.59 |
Jun 16 2017 |
17533 |
481.59 |
Jun 09 2017 |
17505 |
481.59 |
Jun 02 2017 |
17507 |
481.59 |
May 26 2017 |
17338 |
481.59 |
May 19 2017 |
17360 |
481.59 |
May 12 2017 |
17302 |
481.59 |
May 05 2017 |
17250 |
481.59 |
Apr 28 2017 |
17222 |
481.59 |
Apr 21 2017 |
17196 |
481.59 |
Apr 14 2017 |
17220 |
481.59 |
Apr 07 2017 |
17221 |
481.59 |
Mar 31 2017 |
17221 |
481.59 |
Mar 24 2017 |
17222 |
481.59 |
Mar 17 2017 |
17214 |
481.59 |
Mar 10 2017 |
17231 |
481.59 |
Mar 03 2017 |
17231 |
481.59 |
Feb 24 2017 |
17232 |
481.59 |
Feb 17 2017 |
17248 |
481.59 |
Feb 10 2017 |
17268 |
481.59 |
Feb 03 2017 |
17258 |
481.59 |
Jan 27 2017 |
17258 |
481.59 |
Jan 20 2017 |
17282 |
481.59 |
Jan 13 2017 |
17305 |
481.59 |
Jan 06 2017 |
17540 |
481.59 |
Dec 30 2016 |
17605 |
481.59 |
Dec 23 2016 |
17603 |
481.59 |
Dec 16 2016 |
17634 |
481.59 |
Dec 09 2016 |
17738 |
481.59 |
Dec 02 2016 |
18114 |
481.59 |
Nov 25 2016 |
18037 |
481.59 |
Nov 18 2016 |
18277 |
481.59 |
Nov 11 2016 |
5282 |
342.35 |
Nov 04 2016 |
5252 |
342.35 |
Oct 28 2016 |
5209 |
342.35 |
Oct 21 2016 |
5250 |
342.35 |
Oct 14 2016 |
5147 |
342.35 |
Oct 07 2016 |
4316 |
326.28 |
Sep 30 2016 |
4246 |
326.28 |
Sep 23 2016 |
4169 |
326.28 |
Sep 16 2016 |
4083 |
326.28 |
Sep 09 2016 |
4105 |
326.28 |
Sep 02 2016 |
4073 |
326.28 |
Aug 26 2016 |
4080 |
326.28 |
Aug 19 2016 |
3941 |
326.28 |
Aug 12 2016 |
3936 |
326.28 |
Aug 05 2016 |
3949 |
326.28 |
Jul 29 2016 |
3949 |
326.28 |
Jul 22 2016 |
3939 |
326.28 |
Jun 28 2016 |
3940 |
326.28 |
Jun 21 2016 |
3950 |
326.28 |
Jun 14 2016 |
3950 |
326.28 |
Jun 07 2016 |
3950 |
326.28 |
May 31 2016 |
3950 |
326.28 |
May 24 2016 |
3950 |
326.28 |
May 17 2016 |
3947 |
326.28 |
May 10 2016 |
3947 |
326.28 |
May 03 2016 |
3947 |
326.28 |
Apr 26 2016 |
3947 |
326.28 |
Apr 19 2016 |
3943 |
326.28 |
Apr 12 2016 |
3952 |
326.28 |
Apr 05 2016 |
3952 |
326.28 |
Mar 29 2016 |
3952 |
326.28 |
Mar 22 2016 |
3952 |
326.28 |
Mar 15 2016 |
3952 |
326.28 |
Mar 08 2016 |
3956 |
326.28 |
Mar 01 2016 |
3952 |
326.28 |
Feb 23 2016 |
3946 |
326.28 |
Feb 16 2016 |
3928 |
326.28 |
Feb 09 2016 |
3928 |
326.28 |
Feb 02 2016 |
3900 |
326.28 |
Jan 26 2016 |
3910 |
326.28 |
Jan 19 2016 |
3915 |
326.28 |
Jan 12 2016 |
3659 |
326.28 |
Jan 05 2016 |
3820 |
326.28 |
Dec 29 2015 |
3825 |
326.28 |
Dec 22 2015 |
3167 |
310.95 |
Dec 15 2015 |
3113 |
310.95 |
Dec 08 2015 |
4514 |
340.86 |
Dec 01 2015 |
4462 |
340.86 |
Nov 24 2015 |
4431 |
340.86 |
Nov 17 2015 |
4206 |
340.36 |
Nov 10 2015 |
4185 |
340.36 |
Nov 03 2015 |
4233 |
340.36 |
Oct 27 2015 |
4251 |
340.36 |
Oct 20 2015 |
4212 |
340.36 |
Oct 13 2015 |
4830 |
355.43 |
Oct 06 2015 |
4872 |
355.43 |
Sep 29 2015 |
4915 |
355.43 |
Sep 22 2015 |
19431 |
355.43 |
Sep 15 2015 |
7990 |
355.43 |
Sep 14 2015 |
4795 |
355.43 |
Sep 07 2015 |
4817 |
355.43 |
Aug 31 2015 |
4791 |
355.43 |
Aug 24 2015 |
4770 |
355.43 |
Aug 17 2015 |
4771 |
355.43 |
Aug 10 2015 |
4778 |
355.43 |
Aug 03 2015 |
4778 |
355.43 |
Jul 27 2015 |
4778 |
355.43 |
Jul 20 2015 |
4778 |
355.43 |
Jul 13 2015 |
4778 |
355.43 |
Jul 06 2015 |
4778 |
355.43 |
Jun 29 2015 |
4778 |
355.43 |
Jun 22 2015 |
4778 |
355.43 |
Jun 15 2015 |
4778 |
355.43 |
Jun 08 2015 |
4827 |
355.43 |
Jun 01 2015 |
4827 |
355.43 |
May 25 2015 |
4827 |
355.43 |
May 18 2015 |
4827 |
355.43 |
May 11 2015 |
4827 |
355.43 |
May 04 2015 |
4827 |
355.43 |
Apr 27 2015 |
4828 |
355.43 |
Apr 20 2015 |
4823 |
355.43 |
Apr 13 2015 |
4822 |
355.43 |
Apr 06 2015 |
4826 |
355.43 |
Mar 30 2015 |
4826 |
355.43 |
Mar 23 2015 |
4831 |
355.43 |
Mar 16 2015 |
4830 |
355.43 |
Mar 09 2015 |
4830 |
355.43 |
Mar 02 2015 |
4828 |
355.43 |
Feb 23 2015 |
4779 |
355.43 |
Feb 16 2015 |
4782 |
355.43 |
Feb 09 2015 |
4791 |
355.43 |
Feb 02 2015 |
4792 |
355.43 |
Jan 26 2015 |
4793 |
355.43 |
Jan 19 2015 |
4785 |
355.43 |
Jan 12 2015 |
4706 |
355.43 |
Jan 05 2015 |
4858 |
355.43 |
Dec 29 2014 |
10560 |
430.57 |
Dec 22 2014 |
10599 |
430.57 |