Oct 20 2017 |
3756 |
312.74 |
Oct 13 2017 |
3701 |
312.74 |
Oct 06 2017 |
3640 |
312.74 |
Sep 29 2017 |
3643 |
312.74 |
Sep 22 2017 |
3645 |
312.74 |
Sep 15 2017 |
3688 |
312.74 |
Sep 08 2017 |
3656 |
312.74 |
Sep 01 2017 |
3677 |
312.74 |
Aug 25 2017 |
3688 |
312.74 |
Aug 18 2017 |
3685 |
312.74 |
Aug 11 2017 |
3673 |
312.74 |
Aug 04 2017 |
3681 |
312.74 |
Jul 28 2017 |
3680 |
312.74 |
Jul 21 2017 |
3688 |
312.74 |
Jul 14 2017 |
3701 |
312.74 |
Jul 07 2017 |
3699 |
312.74 |
Jun 30 2017 |
3704 |
312.74 |
Jun 23 2017 |
3704 |
312.74 |
Jun 16 2017 |
3716 |
312.74 |
Jun 09 2017 |
3715 |
312.74 |
Jun 02 2017 |
3712 |
312.74 |
May 26 2017 |
3640 |
312.74 |
May 19 2017 |
3657 |
312.74 |
May 12 2017 |
3631 |
312.74 |
May 05 2017 |
3630 |
312.74 |
Apr 28 2017 |
3626 |
312.74 |
Apr 21 2017 |
3616 |
312.74 |
Apr 14 2017 |
3620 |
312.74 |
Apr 07 2017 |
3619 |
312.74 |
Mar 31 2017 |
3619 |
312.74 |
Mar 24 2017 |
3619 |
312.74 |
Mar 17 2017 |
3616 |
312.74 |
Mar 10 2017 |
3622 |
312.74 |
Mar 03 2017 |
3622 |
312.74 |
Feb 24 2017 |
3623 |
312.74 |
Feb 17 2017 |
3632 |
312.74 |
Feb 10 2017 |
3642 |
312.74 |
Feb 03 2017 |
3638 |
312.74 |
Jan 27 2017 |
3650 |
312.74 |
Jan 20 2017 |
3666 |
312.74 |
Jan 13 2017 |
3662 |
312.74 |
Jan 06 2017 |
2422 |
277.16 |
Dec 30 2016 |
2446 |
277.16 |
Dec 23 2016 |
2458 |
277.16 |
Dec 16 2016 |
2447 |
277.16 |
Dec 09 2016 |
1913 |
262 |
Dec 02 2016 |
1919 |
262 |
Nov 25 2016 |
1933 |
262 |
Nov 18 2016 |
1912 |
262 |
Nov 11 2016 |
1955 |
262 |
Nov 04 2016 |
1741 |
255.85 |
Oct 28 2016 |
1719 |
255.85 |
Oct 21 2016 |
1446 |
247.17 |
Oct 14 2016 |
1432 |
247.17 |
Oct 07 2016 |
1486 |
247.17 |
Sep 30 2016 |
1448 |
247.17 |
Sep 23 2016 |
1425 |
247.17 |
Sep 16 2016 |
1416 |
247.17 |
Sep 09 2016 |
1450 |
247.17 |
Sep 02 2016 |
1410 |
247.17 |
Aug 26 2016 |
1416 |
247.17 |
Aug 19 2016 |
1369 |
247.17 |
Aug 12 2016 |
1365 |
247.17 |
Aug 05 2016 |
1378 |
247.17 |
Jul 29 2016 |
1378 |
247.17 |
Jul 22 2016 |
1376 |
247.17 |
Jun 28 2016 |
1376 |
247.17 |
Jun 21 2016 |
1376 |
247.17 |
Jun 14 2016 |
1376 |
247.17 |
Jun 07 2016 |
1376 |
247.17 |
May 31 2016 |
1376 |
247.17 |
May 24 2016 |
1376 |
247.17 |
May 17 2016 |
1373 |
247.17 |
May 10 2016 |
1373 |
247.17 |
May 03 2016 |
1373 |
247.17 |
Apr 26 2016 |
1373 |
247.17 |
Apr 19 2016 |
1373 |
247.17 |
Apr 12 2016 |
1374 |
247.17 |
Apr 05 2016 |
1374 |
247.17 |
Mar 29 2016 |
1374 |
247.17 |
Mar 22 2016 |
1373 |
247.17 |
Mar 15 2016 |
1370 |
247.17 |
Mar 08 2016 |
1371 |
247.17 |
Mar 01 2016 |
1373 |
247.17 |
Feb 23 2016 |
1368 |
247.17 |
Feb 16 2016 |
1367 |
247.17 |
Feb 09 2016 |
1367 |
247.17 |
Feb 02 2016 |
1350 |
247.17 |
Jan 26 2016 |
1356 |
247.17 |
Jan 19 2016 |
1362 |
247.17 |
Jan 12 2016 |
1233 |
248.57 |
Jan 05 2016 |
1303 |
248.57 |
Dec 29 2015 |
1258 |
246.97 |
Dec 22 2015 |
1235 |
246.97 |
Dec 15 2015 |
1320 |
250.79 |
Dec 08 2015 |
1418 |
253.11 |
Dec 01 2015 |
1358 |
253.11 |
Nov 24 2015 |
1365 |
253.11 |
Nov 17 2015 |
1276 |
253.11 |
Nov 10 2015 |
1345 |
257.42 |
Nov 03 2015 |
1355 |
257.42 |
Oct 27 2015 |
1372 |
257.42 |
Oct 20 2015 |
1166 |
251.47 |
Oct 13 2015 |
1061 |
251.47 |
Oct 06 2015 |
1098 |
251.47 |
Sep 29 2015 |
1114 |
251.47 |
Sep 22 2015 |
26598 |
251.47 |
Sep 15 2015 |
31213 |
251.47 |
Sep 14 2015 |
1095 |
251.47 |
Sep 07 2015 |
1105 |
251.47 |
Aug 31 2015 |
1078 |
251.47 |
Aug 24 2015 |
1071 |
251.47 |
Aug 17 2015 |
1071 |
251.47 |
Aug 10 2015 |
1076 |
251.47 |
Aug 03 2015 |
1076 |
251.47 |
Jul 27 2015 |
1076 |
251.47 |
Jul 20 2015 |
1076 |
251.47 |
Jul 13 2015 |
1076 |
251.47 |
Jul 06 2015 |
1076 |
251.47 |
Jun 29 2015 |
1076 |
251.47 |
Jun 22 2015 |
1076 |
251.47 |
Jun 15 2015 |
1076 |
251.47 |
Jun 08 2015 |
1094 |
251.47 |
Jun 01 2015 |
1094 |
251.47 |
May 25 2015 |
1094 |
251.47 |
May 18 2015 |
1094 |
251.47 |
May 11 2015 |
1094 |
251.47 |
May 04 2015 |
1094 |
251.47 |
Apr 27 2015 |
1095 |
251.47 |
Apr 20 2015 |
1094 |
251.47 |
Apr 13 2015 |
1094 |
251.47 |
Apr 06 2015 |
1094 |
251.47 |
Mar 30 2015 |
1094 |
251.47 |
Mar 23 2015 |
1098 |
251.47 |
Mar 16 2015 |
1098 |
251.47 |
Mar 09 2015 |
1098 |
251.47 |
Mar 02 2015 |
1098 |
251.47 |
Feb 23 2015 |
1080 |
251.47 |
Feb 16 2015 |
1083 |
251.47 |
Feb 09 2015 |
1091 |
251.47 |
Feb 02 2015 |
1094 |
251.47 |
Jan 26 2015 |
1093 |
251.47 |
Jan 19 2015 |
1092 |
251.47 |
Jan 12 2015 |
1060 |
251.47 |
Jan 05 2015 |
1104 |
251.47 |
Dec 29 2014 |
1338 |
262.37 |
Dec 22 2014 |
1351 |
262.37 |