| May 13 2024 |
71 |
199.47 |
| May 10 2024 |
71 |
199.47 |
| May 03 2024 |
71 |
199.47 |
| Apr 25 2024 |
71 |
199.47 |
| Apr 18 2024 |
71 |
199.47 |
| Apr 11 2024 |
71 |
199.47 |
| Apr 04 2024 |
71 |
199.47 |
| Mar 28 2024 |
71 |
199.47 |
| Mar 21 2024 |
71 |
199.47 |
| Mar 14 2024 |
71 |
199.47 |
| Mar 07 2024 |
71 |
199.47 |
| Feb 29 2024 |
71 |
199.47 |
| Feb 22 2024 |
70 |
199.47 |
| Feb 15 2024 |
70 |
199.47 |
| Feb 08 2024 |
70 |
199.47 |
| Feb 01 2024 |
70 |
199.47 |
| Jan 25 2024 |
69 |
199.47 |
| Jan 18 2024 |
71 |
199.47 |
| Jan 11 2024 |
13 |
172.31 |
| Jan 04 2024 |
298 |
214.71 |
| Dec 28 2023 |
295 |
214.71 |
| Dec 21 2023 |
294 |
214.71 |
| Dec 14 2023 |
310 |
214.71 |
| Dec 07 2023 |
293 |
214.71 |
| Nov 30 2023 |
296 |
214.71 |
| Nov 23 2023 |
274 |
214.71 |
| Nov 16 2023 |
286 |
214.71 |
| Nov 09 2023 |
288 |
214.71 |
| Nov 02 2023 |
289 |
214.71 |
| Oct 26 2023 |
282 |
214.71 |
| Oct 19 2023 |
278 |
214.71 |
| Oct 12 2023 |
267 |
214.71 |
| Oct 05 2023 |
266 |
214.71 |
| Sep 28 2023 |
264 |
214.71 |
| Sep 21 2023 |
264 |
214.71 |
| Sep 14 2023 |
259 |
214.71 |
| Sep 07 2023 |
260 |
214.71 |
| Aug 31 2023 |
261 |
214.71 |
| Aug 24 2023 |
260 |
214.71 |
| Aug 17 2023 |
260 |
214.71 |
| Aug 10 2023 |
260 |
214.71 |
| Aug 03 2023 |
260 |
214.71 |
| Jul 27 2023 |
260 |
214.71 |
| Jul 20 2023 |
259 |
214.71 |
| Jul 13 2023 |
259 |
214.71 |
| Jul 06 2023 |
256 |
214.71 |
| Jun 29 2023 |
256 |
214.71 |
| Jun 22 2023 |
256 |
214.71 |
| Jun 15 2023 |
256 |
214.71 |
| Jun 08 2023 |
256 |
214.71 |
| Jun 01 2023 |
256 |
214.71 |
| May 25 2023 |
255 |
214.71 |
| May 18 2023 |
255 |
214.71 |
| May 11 2023 |
255 |
214.71 |
| May 04 2023 |
255 |
214.71 |
| Apr 27 2023 |
255 |
214.71 |
| Apr 20 2023 |
255 |
214.71 |
| Apr 13 2023 |
255 |
214.71 |
| Apr 06 2023 |
255 |
214.71 |
| Mar 30 2023 |
255 |
214.71 |
| Mar 23 2023 |
255 |
214.71 |
| Mar 16 2023 |
255 |
214.71 |
| Mar 09 2023 |
255 |
214.71 |
| Mar 02 2023 |
255 |
214.71 |
| Feb 23 2023 |
254 |
214.71 |
| Feb 16 2023 |
255 |
214.71 |
| Feb 09 2023 |
257 |
214.71 |
| Feb 02 2023 |
257 |
214.71 |
| Jan 26 2023 |
254 |
214.71 |
| Jan 19 2023 |
253 |
214.71 |
| Jan 12 2023 |
392 |
232.74 |
| Jan 05 2023 |
519 |
260.73 |
| Dec 29 2022 |
514 |
260.73 |
| Dec 22 2022 |
364 |
214.29 |
| Dec 15 2022 |
357 |
214.29 |
| Dec 08 2022 |
353 |
214.29 |
| Dec 01 2022 |
351 |
214.29 |
| Nov 24 2022 |
355 |
214.29 |
| Nov 17 2022 |
348 |
214.29 |
| Nov 10 2022 |
340 |
214.29 |
| Nov 03 2022 |
329 |
214.29 |
| Oct 27 2022 |
305 |
214.29 |
| Oct 20 2022 |
305 |
214.29 |
| Oct 13 2022 |
309 |
214.29 |
| Oct 06 2022 |
309 |
214.29 |
| Sep 29 2022 |
309 |
214.29 |
| Sep 22 2022 |
309 |
214.29 |
| Sep 15 2022 |
308 |
214.29 |
| Sep 08 2022 |
308 |
214.29 |
| Sep 01 2022 |
308 |
214.29 |
| Aug 25 2022 |
308 |
214.29 |
| Aug 18 2022 |
308 |
214.29 |
| Aug 11 2022 |
307 |
214.29 |
| Aug 04 2022 |
306 |
214.29 |
| Jul 28 2022 |
306 |
214.29 |
| Jul 21 2022 |
306 |
214.29 |
| Jul 14 2022 |
306 |
214.29 |
| Jul 07 2022 |
306 |
214.29 |
| Jun 30 2022 |
306 |
214.29 |
| Jun 23 2022 |
306 |
214.29 |
| Jun 16 2022 |
306 |
214.29 |
| Jun 09 2022 |
307 |
214.29 |
| Jun 02 2022 |
307 |
214.29 |
| May 26 2022 |
307 |
214.29 |
| May 19 2022 |
307 |
214.29 |
| May 12 2022 |
307 |
214.29 |
| May 05 2022 |
307 |
214.29 |
| Apr 28 2022 |
307 |
214.29 |
| Apr 21 2022 |
307 |
214.29 |
| Apr 14 2022 |
307 |
214.29 |
| Apr 07 2022 |
307 |
214.29 |
| Mar 31 2022 |
307 |
214.29 |
| Mar 24 2022 |
307 |
214.29 |
| Mar 17 2022 |
307 |
214.29 |
| Mar 10 2022 |
307 |
214.29 |
| Mar 03 2022 |
307 |
214.29 |
| Feb 24 2022 |
310 |
214.29 |
| Feb 17 2022 |
310 |
214.29 |
| Feb 10 2022 |
313 |
214.29 |
| Feb 03 2022 |
316 |
214.29 |
| Jan 27 2022 |
316 |
214.29 |
| Jan 20 2022 |
301 |
214.29 |
| Jan 13 2022 |
304 |
214.29 |
| Jan 06 2022 |
330 |
214.29 |
| Dec 30 2021 |
338 |
214.29 |
| Dec 23 2021 |
344 |
214.29 |
| Dec 16 2021 |
345 |
214.29 |
| Dec 09 2021 |
350 |
214.56 |
| Dec 02 2021 |
358 |
214.56 |
| Nov 25 2021 |
379 |
214.56 |
| Nov 18 2021 |
137 |
211.27 |
| Nov 11 2021 |
147 |
211.27 |
| Nov 04 2021 |
150 |
211.27 |
| Oct 28 2021 |
142 |
211.27 |
| Oct 21 2021 |
178 |
217.55 |
| Oct 14 2021 |
180 |
217.55 |
| Jan 10 2020 |
177 |
179.33 |
| Jan 03 2020 |
211 |
184.85 |
| Dec 27 2019 |
209 |
184.85 |
| Dec 20 2019 |
212 |
184.85 |
| Dec 13 2019 |
207 |
184.85 |
| Dec 06 2019 |
198 |
184.85 |
| Nov 29 2019 |
202 |
184.85 |
| Nov 22 2019 |
204 |
184.85 |
| Nov 15 2019 |
208 |
184.85 |
| Nov 08 2019 |
209 |
184.85 |
| Nov 01 2019 |
210 |
184.85 |
| Oct 25 2019 |
207 |
184.85 |
| Oct 18 2019 |
203 |
184.85 |
| Oct 11 2019 |
205 |
184.85 |
| Oct 04 2019 |
184 |
181.02 |
| Sep 27 2019 |
186 |
181.02 |
| Sep 20 2019 |
187 |
181.02 |
| Sep 13 2019 |
188 |
181.02 |
| Sep 06 2019 |
186 |
181.02 |
| Aug 30 2019 |
186 |
181.02 |
| Aug 23 2019 |
187 |
181.02 |
| Aug 16 2019 |
187 |
181.02 |
| Aug 09 2019 |
187 |
181.02 |
| Aug 02 2019 |
187 |
181.02 |
| Jul 26 2019 |
187 |
181.02 |
| Jul 19 2019 |
187 |
181.02 |
| Jul 12 2019 |
187 |
181.02 |
| Jul 05 2019 |
187 |
181.02 |
| Jun 28 2019 |
187 |
181.02 |
| Jun 21 2019 |
187 |
181.02 |
| Jun 14 2019 |
187 |
181.02 |
| Jun 07 2019 |
187 |
181.02 |
| May 31 2019 |
187 |
181.02 |
| May 24 2019 |
187 |
181.02 |
| May 17 2019 |
188 |
181.02 |
| May 10 2019 |
188 |
181.02 |
| May 03 2019 |
188 |
181.02 |
| Apr 26 2019 |
188 |
181.02 |
| Apr 19 2019 |
188 |
181.02 |
| Apr 12 2019 |
188 |
181.02 |
| Apr 05 2019 |
188 |
181.02 |
| Mar 29 2019 |
188 |
181.02 |
| Mar 22 2019 |
187 |
181.02 |
| Mar 15 2019 |
187 |
181.02 |
| Mar 08 2019 |
189 |
181.02 |
| Mar 01 2019 |
189 |
181.02 |
| Feb 22 2019 |
186 |
181.02 |
| Feb 15 2019 |
190 |
181.02 |
| Feb 08 2019 |
193 |
181.02 |
| Feb 01 2019 |
193 |
181.02 |
| Jan 25 2019 |
194 |
181.02 |
| Jan 18 2019 |
187 |
181.87 |
| Jan 11 2019 |
110 |
168.18 |
| Jan 04 2019 |
116 |
168.16 |
| Dec 28 2018 |
120 |
168.16 |
| Dec 21 2018 |
124 |
168.16 |
| Dec 14 2018 |
149 |
173.35 |
| Dec 07 2018 |
115 |
166.26 |
| Nov 30 2018 |
118 |
166.26 |
| Nov 23 2018 |
122 |
166.26 |
| Nov 16 2018 |
118 |
166.26 |
| Nov 09 2018 |
111 |
166.26 |
| Nov 02 2018 |
115 |
166.26 |
| Oct 26 2018 |
114 |
166.26 |
| Oct 19 2018 |
114 |
166.26 |
| Oct 12 2018 |
118 |
166.26 |
| Oct 05 2018 |
119 |
164.48 |
| Sep 28 2018 |
119 |
164.48 |
| Sep 21 2018 |
120 |
164.48 |
| Sep 14 2018 |
121 |
164.48 |
| Sep 07 2018 |
121 |
164.48 |
| Aug 31 2018 |
122 |
164.48 |
| Aug 24 2018 |
122 |
164.48 |
| Aug 17 2018 |
122 |
164.48 |
| Aug 10 2018 |
122 |
164.48 |
| Aug 03 2018 |
122 |
164.48 |
| Jul 27 2018 |
122 |
164.48 |
| Jul 20 2018 |
122 |
164.48 |
| Jul 13 2018 |
122 |
164.48 |
| Jul 06 2018 |
122 |
164.48 |
| Jun 29 2018 |
122 |
164.48 |
| Jun 22 2018 |
122 |
164.48 |
| Jun 15 2018 |
122 |
164.48 |
| Jun 08 2018 |
122 |
164.48 |
| Jun 01 2018 |
122 |
164.48 |
| May 25 2018 |
122 |
164.48 |
| May 18 2018 |
122 |
164.48 |
| May 11 2018 |
122 |
164.48 |
| May 04 2018 |
122 |
164.48 |
| Apr 27 2018 |
122 |
164.48 |
| Apr 20 2018 |
122 |
164.48 |
| Apr 13 2018 |
122 |
164.48 |
| Apr 06 2018 |
122 |
164.48 |
| Mar 30 2018 |
122 |
164.48 |
| Mar 23 2018 |
122 |
164.48 |
| Mar 16 2018 |
122 |
164.48 |
| Mar 09 2018 |
122 |
164.48 |
| Mar 02 2018 |
122 |
164.48 |
| Feb 23 2018 |
122 |
164.48 |
| Feb 16 2018 |
128 |
164.48 |
| Feb 09 2018 |
127 |
164.48 |
| Feb 02 2018 |
130 |
164.48 |
| Jan 26 2018 |
137 |
164.48 |
| Jan 19 2018 |
135 |
164.48 |
| Jan 12 2018 |
177 |
172.38 |
| Jan 05 2018 |
106 |
156.89 |
| Dec 29 2017 |
107 |
156.89 |
| Dec 22 2017 |
108 |
156.89 |
| Dec 15 2017 |
57 |
140.87 |
| Dec 08 2017 |
153 |
163.68 |
| Dec 01 2017 |
154 |
163.68 |
| Nov 24 2017 |
157 |
163.68 |
| Nov 17 2017 |
157 |
163.68 |
| Nov 10 2017 |
161 |
163.68 |
| Nov 03 2017 |
165 |
163.68 |
| Oct 27 2017 |
167 |
163.68 |
| Oct 20 2017 |
166 |
163.68 |
| Oct 13 2017 |
163 |
163.68 |
| Oct 06 2017 |
164 |
163.68 |
| Sep 29 2017 |
158 |
163.68 |
| Sep 22 2017 |
154 |
163.68 |
| Sep 15 2017 |
153 |
163.68 |
| Sep 08 2017 |
154 |
163.68 |
| Sep 01 2017 |
154 |
163.68 |
| Aug 25 2017 |
154 |
163.68 |
| Aug 18 2017 |
154 |
163.68 |
| Aug 11 2017 |
154 |
163.68 |
| Aug 04 2017 |
154 |
163.68 |
| Jul 28 2017 |
154 |
163.68 |
| Jul 21 2017 |
154 |
163.68 |
| Jul 14 2017 |
154 |
163.68 |
| Jul 07 2017 |
154 |
163.68 |
| Jun 30 2017 |
154 |
163.68 |
| Jun 23 2017 |
154 |
163.68 |
| Jun 16 2017 |
154 |
163.68 |
| Jun 09 2017 |
154 |
163.68 |
| Jun 02 2017 |
154 |
163.68 |
| May 26 2017 |
154 |
163.68 |
| May 19 2017 |
154 |
163.68 |
| May 12 2017 |
154 |
163.68 |
| May 05 2017 |
154 |
163.68 |
| Apr 28 2017 |
154 |
163.68 |
| Apr 21 2017 |
154 |
163.68 |
| Apr 14 2017 |
154 |
163.68 |
| Apr 07 2017 |
154 |
163.68 |
| Mar 31 2017 |
154 |
163.68 |
| Mar 24 2017 |
154 |
163.68 |
| Mar 17 2017 |
154 |
163.68 |
| Mar 10 2017 |
154 |
163.68 |
| Mar 03 2017 |
154 |
163.68 |
| Feb 24 2017 |
154 |
163.68 |
| Feb 17 2017 |
157 |
163.68 |
| Feb 10 2017 |
157 |
163.68 |
| Feb 03 2017 |
157 |
163.68 |
| Jan 27 2017 |
154 |
163.68 |
| Jan 20 2017 |
150 |
163.68 |
| Jan 13 2017 |
148 |
163.68 |
| Jan 06 2017 |
190 |
170.73 |
| Dec 30 2016 |
191 |
170.73 |
| Dec 23 2016 |
191 |
170.73 |
| Dec 16 2016 |
187 |
170.73 |
| Dec 09 2016 |
102 |
157.93 |
| Dec 02 2016 |
99 |
157.93 |
| Nov 25 2016 |
96 |
157.93 |
| Nov 18 2016 |
91 |
157.93 |
| Nov 11 2016 |
89 |
157.93 |
| Nov 04 2016 |
89 |
157.93 |
| Oct 28 2016 |
87 |
157.93 |
| Oct 21 2016 |
87 |
157.93 |
| Oct 14 2016 |
86 |
157.93 |
| Oct 07 2016 |
87 |
157.93 |
| Sep 30 2016 |
86 |
157.93 |
| Sep 23 2016 |
82 |
157.93 |
| Sep 16 2016 |
80 |
157.93 |
| Sep 09 2016 |
81 |
157.93 |
| Sep 02 2016 |
81 |
157.93 |
| Aug 26 2016 |
81 |
157.93 |
| Aug 19 2016 |
81 |
157.93 |
| Aug 12 2016 |
81 |
157.93 |
| Aug 05 2016 |
81 |
157.93 |
| Jul 29 2016 |
81 |
157.93 |
| Jul 22 2016 |
81 |
157.93 |
| Jun 28 2016 |
81 |
157.93 |
| Jun 21 2016 |
81 |
157.93 |
| Jun 14 2016 |
81 |
157.93 |
| Jun 07 2016 |
81 |
157.93 |
| May 31 2016 |
81 |
157.93 |
| May 24 2016 |
81 |
157.93 |
| May 17 2016 |
81 |
157.93 |
| May 10 2016 |
81 |
157.93 |
| May 03 2016 |
81 |
157.93 |
| Apr 26 2016 |
81 |
157.93 |
| Apr 19 2016 |
81 |
157.93 |
| Apr 12 2016 |
81 |
157.93 |
| Apr 05 2016 |
81 |
157.93 |
| Mar 29 2016 |
81 |
157.93 |
| Mar 22 2016 |
81 |
157.93 |
| Mar 15 2016 |
81 |
157.93 |
| Mar 08 2016 |
81 |
157.93 |
| Mar 01 2016 |
81 |
157.93 |
| Feb 23 2016 |
79 |
157.93 |
| Feb 16 2016 |
79 |
157.93 |
| Feb 09 2016 |
79 |
157.93 |
| Feb 02 2016 |
77 |
157.93 |
| Jan 26 2016 |
79 |
157.93 |
| Jan 19 2016 |
81 |
157.93 |
| Jan 05 2016 |
154 |
175.57 |
| Dec 29 2015 |
101 |
166.92 |
| Dec 22 2015 |
97 |
166.92 |
| Dec 15 2015 |
92 |
166.92 |
| Dec 08 2015 |
107 |
170.4 |
| Dec 01 2015 |
108 |
170.4 |
| Nov 24 2015 |
108 |
170.4 |
| Nov 17 2015 |
109 |
170.4 |
| Nov 10 2015 |
104 |
170.4 |
| Nov 03 2015 |
104 |
170.4 |
| Oct 27 2015 |
103 |
170.4 |
| Oct 20 2015 |
98 |
170.4 |
| Oct 13 2015 |
92 |
170.4 |
| Oct 06 2015 |
97 |
170.4 |
| Sep 29 2015 |
97 |
170.4 |
| Sep 22 2015 |
10508 |
170.4 |
| Sep 15 2015 |
15786 |
170.4 |
| Sep 14 2015 |
95 |
170.4 |
| Sep 07 2015 |
97 |
170.4 |
| Aug 31 2015 |
96 |
170.4 |
| Aug 24 2015 |
97 |
170.4 |
| Aug 17 2015 |
97 |
170.4 |
| Aug 10 2015 |
97 |
170.4 |
| Aug 03 2015 |
97 |
170.4 |
| Jul 27 2015 |
97 |
170.4 |
| Jul 20 2015 |
97 |
170.4 |
| Jul 13 2015 |
97 |
170.4 |
| Jul 06 2015 |
97 |
170.4 |
| Jun 29 2015 |
97 |
170.4 |
| Jun 22 2015 |
97 |
170.4 |
| Jun 15 2015 |
97 |
170.4 |
| Jun 08 2015 |
97 |
170.4 |
| Jun 01 2015 |
97 |
170.4 |
| May 25 2015 |
97 |
170.4 |
| May 18 2015 |
97 |
170.4 |
| May 11 2015 |
97 |
170.4 |
| May 04 2015 |
97 |
170.4 |
| Apr 27 2015 |
97 |
170.4 |
| Apr 20 2015 |
97 |
170.4 |
| Apr 13 2015 |
97 |
170.4 |
| Apr 06 2015 |
97 |
170.4 |
| Mar 30 2015 |
97 |
170.4 |
| Mar 23 2015 |
97 |
170.4 |
| Mar 16 2015 |
97 |
170.4 |
| Mar 09 2015 |
97 |
170.4 |
| Mar 02 2015 |
97 |
170.4 |
| Feb 23 2015 |
97 |
170.4 |
| Feb 16 2015 |
97 |
170.4 |
| Feb 09 2015 |
98 |
170.4 |
| Feb 02 2015 |
98 |
170.4 |
| Jan 26 2015 |
97 |
170.4 |
| Jan 19 2015 |
95 |
170.4 |
| Jan 12 2015 |
85 |
167.82 |
| Jan 05 2015 |
89 |
167.82 |
| Dec 29 2014 |
114 |
177.37 |
| Dec 22 2014 |
112 |
177.37 |
