| Dec 08 2015 |
2031 |
274.91 |
| Dec 01 2015 |
1950 |
274.91 |
| Nov 24 2015 |
1962 |
274.91 |
| Nov 17 2015 |
1849 |
274.91 |
| Nov 10 2015 |
1821 |
274.91 |
| Nov 03 2015 |
1843 |
274.91 |
| Oct 27 2015 |
1869 |
274.91 |
| Oct 20 2015 |
1817 |
274.91 |
| Oct 13 2015 |
1697 |
274.91 |
| Oct 06 2015 |
1730 |
274.91 |
| Sep 29 2015 |
1748 |
274.91 |
| Sep 22 2015 |
12478 |
274.91 |
| Sep 15 2015 |
26951 |
274.91 |
| Sep 14 2015 |
1712 |
274.91 |
| Sep 07 2015 |
1732 |
274.91 |
| Aug 31 2015 |
1708 |
274.91 |
| Aug 24 2015 |
1698 |
274.91 |
| Aug 17 2015 |
1698 |
274.91 |
| Aug 10 2015 |
1700 |
274.91 |
| Aug 03 2015 |
1700 |
274.91 |
| Jul 27 2015 |
1700 |
274.91 |
| Jul 20 2015 |
1700 |
274.91 |
| Jul 13 2015 |
1700 |
274.91 |
| Jul 06 2015 |
1700 |
274.91 |
| Jun 29 2015 |
1700 |
274.91 |
| Jun 22 2015 |
1700 |
274.91 |
| Jun 15 2015 |
1700 |
274.91 |
| Jun 08 2015 |
1719 |
274.91 |
| Jun 01 2015 |
1719 |
274.91 |
| May 25 2015 |
1719 |
274.91 |
| May 18 2015 |
1719 |
274.91 |
| May 11 2015 |
1719 |
274.91 |
| May 04 2015 |
1719 |
274.91 |
| Apr 27 2015 |
1719 |
274.91 |
| Apr 20 2015 |
1718 |
274.91 |
| Apr 13 2015 |
1718 |
274.91 |
| Apr 06 2015 |
1720 |
274.91 |
| Mar 30 2015 |
1720 |
274.91 |
| Mar 23 2015 |
1725 |
274.91 |
| Mar 16 2015 |
1724 |
274.91 |
| Mar 09 2015 |
1724 |
274.91 |
| Mar 02 2015 |
1726 |
274.91 |
| Feb 23 2015 |
1707 |
274.91 |
| Feb 16 2015 |
1711 |
274.91 |
| Feb 09 2015 |
1719 |
274.91 |
| Feb 02 2015 |
1723 |
274.91 |
| Jan 26 2015 |
1724 |
274.91 |
| Jan 19 2015 |
1710 |
274.91 |
| Jan 12 2015 |
1675 |
274.91 |
| Jan 05 2015 |
1729 |
274.91 |
| Dec 29 2014 |
1698 |
274.91 |
| Dec 22 2014 |
1713 |
274.91 |
