| Jan 06 2017 |
1974 |
263.62 |
| Dec 30 2016 |
1997 |
263.62 |
| Dec 23 2016 |
2000 |
263.62 |
| Dec 16 2016 |
1992 |
263.62 |
| Dec 09 2016 |
1346 |
242.98 |
| Dec 02 2016 |
1342 |
242.98 |
| Nov 25 2016 |
1344 |
242.98 |
| Nov 18 2016 |
1330 |
242.98 |
| Nov 11 2016 |
1338 |
242.98 |
| Nov 04 2016 |
1320 |
242.98 |
| Oct 28 2016 |
1305 |
242.98 |
| Oct 21 2016 |
1319 |
242.98 |
| Oct 14 2016 |
1300 |
242.98 |
| Oct 07 2016 |
1365 |
242.98 |
| Sep 30 2016 |
1331 |
242.98 |
| Sep 23 2016 |
1301 |
242.98 |
| Sep 16 2016 |
1293 |
242.98 |
| Sep 09 2016 |
1330 |
242.98 |
| Sep 02 2016 |
1292 |
242.98 |
| Aug 26 2016 |
1296 |
242.98 |
| Aug 19 2016 |
1254 |
242.98 |
| Aug 12 2016 |
1250 |
242.98 |
| Aug 05 2016 |
1263 |
242.98 |
| Jul 29 2016 |
1263 |
242.98 |
| Jul 22 2016 |
1260 |
242.98 |
| Jun 28 2016 |
1260 |
242.98 |
| Jun 21 2016 |
1260 |
242.98 |
| Jun 14 2016 |
1260 |
242.98 |
| Jun 07 2016 |
1260 |
242.98 |
| May 31 2016 |
1260 |
242.98 |
| May 24 2016 |
1260 |
242.98 |
| May 17 2016 |
1260 |
242.98 |
| May 10 2016 |
1260 |
242.98 |
| May 03 2016 |
1260 |
242.98 |
| Apr 26 2016 |
1260 |
242.98 |
| Apr 19 2016 |
1260 |
242.98 |
| Apr 12 2016 |
1260 |
242.98 |
| Apr 05 2016 |
1260 |
242.98 |
| Mar 29 2016 |
1260 |
242.98 |
| Mar 22 2016 |
1259 |
242.98 |
| Mar 15 2016 |
1257 |
242.98 |
| Mar 08 2016 |
1257 |
242.98 |
| Mar 01 2016 |
1259 |
242.98 |
| Feb 23 2016 |
1252 |
242.98 |
| Feb 16 2016 |
1249 |
242.98 |
| Feb 09 2016 |
1249 |
242.98 |
| Feb 02 2016 |
1232 |
242.98 |
| Jan 26 2016 |
1236 |
242.98 |
| Jan 19 2016 |
1240 |
242.98 |
| Jan 12 2016 |
665 |
222.34 |
| Jan 05 2016 |
702 |
222.34 |
| Dec 29 2015 |
697 |
222.34 |
| Dec 22 2015 |
686 |
222.34 |
| Dec 08 2015 |
1805 |
267.41 |
| Dec 01 2015 |
1723 |
267.41 |
| Nov 24 2015 |
1742 |
267.41 |
| Nov 17 2015 |
1647 |
267.41 |
| Nov 10 2015 |
1619 |
267.41 |
| Nov 03 2015 |
1642 |
267.41 |
| Oct 27 2015 |
1657 |
267.41 |
| Oct 20 2015 |
1602 |
267.41 |
| Oct 13 2015 |
1481 |
267.41 |
| Oct 06 2015 |
1522 |
267.41 |
| Sep 29 2015 |
1536 |
267.41 |
| Sep 22 2015 |
19997 |
267.41 |
| Sep 15 2015 |
28319 |
267.41 |
| Sep 14 2015 |
1501 |
267.41 |
| Sep 07 2015 |
1508 |
267.41 |
| Aug 31 2015 |
1489 |
267.41 |
| Aug 24 2015 |
1481 |
267.41 |
| Aug 17 2015 |
1481 |
267.41 |
| Aug 10 2015 |
1483 |
267.41 |
| Aug 03 2015 |
1483 |
267.41 |
| Jul 27 2015 |
1483 |
267.41 |
| Jul 20 2015 |
1483 |
267.41 |
| Jul 13 2015 |
1483 |
267.41 |
| Jul 06 2015 |
1483 |
267.41 |
| Jun 29 2015 |
1483 |
267.41 |
| Jun 22 2015 |
1483 |
267.41 |
| Jun 15 2015 |
1483 |
267.41 |
| Jun 08 2015 |
1501 |
267.41 |
| Jun 01 2015 |
1501 |
267.41 |
| May 25 2015 |
1501 |
267.41 |
| May 18 2015 |
1501 |
267.41 |
| May 11 2015 |
1501 |
267.41 |
| May 04 2015 |
1501 |
267.41 |
| Apr 27 2015 |
1501 |
267.41 |
| Apr 20 2015 |
1500 |
267.41 |
| Apr 13 2015 |
1500 |
267.41 |
| Apr 06 2015 |
1500 |
267.41 |
| Mar 30 2015 |
1500 |
267.41 |
| Mar 23 2015 |
1503 |
267.41 |
| Mar 16 2015 |
1503 |
267.41 |
| Mar 09 2015 |
1503 |
267.41 |
| Mar 02 2015 |
1505 |
267.41 |
| Feb 23 2015 |
1487 |
267.41 |
| Feb 16 2015 |
1492 |
267.41 |
| Feb 09 2015 |
1499 |
267.41 |
| Feb 02 2015 |
1504 |
267.41 |
| Jan 26 2015 |
1502 |
267.41 |
| Jan 19 2015 |
1490 |
267.41 |
| Jan 12 2015 |
1455 |
267.41 |
| Jan 05 2015 |
1504 |
267.41 |
| Dec 29 2014 |
1476 |
267.41 |
| Dec 22 2014 |
1488 |
267.41 |
