| Dec 09 2016 |
698 |
217.66 |
| Dec 02 2016 |
690 |
217.66 |
| Nov 25 2016 |
687 |
217.66 |
| Nov 18 2016 |
685 |
217.66 |
| Nov 11 2016 |
693 |
217.66 |
| Nov 04 2016 |
682 |
217.66 |
| Oct 28 2016 |
681 |
217.66 |
| Oct 21 2016 |
675 |
217.66 |
| Oct 14 2016 |
669 |
217.66 |
| Oct 07 2016 |
703 |
217.66 |
| Sep 30 2016 |
688 |
217.66 |
| Sep 23 2016 |
682 |
217.66 |
| Sep 16 2016 |
682 |
217.66 |
| Sep 09 2016 |
704 |
217.66 |
| Sep 02 2016 |
682 |
217.66 |
| Aug 26 2016 |
684 |
217.66 |
| Aug 19 2016 |
672 |
217.66 |
| Aug 12 2016 |
671 |
217.66 |
| Aug 05 2016 |
677 |
217.66 |
| Jul 29 2016 |
677 |
217.66 |
| Jul 22 2016 |
677 |
217.66 |
| Jun 28 2016 |
677 |
217.66 |
| Jun 21 2016 |
677 |
217.66 |
| Jun 14 2016 |
677 |
217.66 |
| Jun 07 2016 |
677 |
217.66 |
| May 31 2016 |
677 |
217.66 |
| May 24 2016 |
677 |
217.66 |
| May 17 2016 |
678 |
217.66 |
| May 10 2016 |
678 |
217.66 |
| May 03 2016 |
678 |
217.66 |
| Apr 26 2016 |
678 |
217.66 |
| Apr 19 2016 |
678 |
217.66 |
| Apr 12 2016 |
678 |
217.66 |
| Apr 05 2016 |
678 |
217.66 |
| Mar 29 2016 |
678 |
217.66 |
| Mar 22 2016 |
678 |
217.66 |
| Mar 15 2016 |
679 |
217.66 |
| Mar 08 2016 |
679 |
217.66 |
| Mar 01 2016 |
678 |
217.66 |
| Feb 23 2016 |
674 |
217.66 |
| Feb 16 2016 |
674 |
217.66 |
| Feb 09 2016 |
674 |
217.66 |
| Feb 02 2016 |
665 |
217.66 |
| Jan 26 2016 |
666 |
217.66 |
| Jan 19 2016 |
665 |
217.66 |
| Jan 12 2016 |
581 |
217.66 |
| Jan 05 2016 |
612 |
217.66 |
| Dec 29 2015 |
605 |
217.66 |
| Dec 22 2015 |
600 |
217.66 |
| Dec 08 2015 |
1731 |
264.91 |
| Dec 01 2015 |
1652 |
264.91 |
| Nov 24 2015 |
1664 |
264.91 |
| Nov 17 2015 |
1574 |
264.91 |
| Nov 10 2015 |
1550 |
264.91 |
| Nov 03 2015 |
1558 |
264.91 |
| Oct 27 2015 |
1581 |
264.91 |
| Oct 20 2015 |
1531 |
264.91 |
| Oct 13 2015 |
1404 |
264.91 |
| Oct 06 2015 |
1443 |
264.91 |
| Sep 29 2015 |
1455 |
264.91 |
| Sep 22 2015 |
6782 |
264.91 |
| Sep 15 2015 |
8220 |
264.91 |
| Sep 14 2015 |
1424 |
264.91 |
| Sep 07 2015 |
1431 |
264.91 |
| Aug 31 2015 |
1408 |
264.91 |
| Aug 24 2015 |
1405 |
264.91 |
| Aug 17 2015 |
1405 |
264.91 |
| Aug 10 2015 |
1406 |
264.91 |
| Aug 03 2015 |
1406 |
264.91 |
| Jul 27 2015 |
1406 |
264.91 |
| Jul 20 2015 |
1406 |
264.91 |
| Jul 13 2015 |
1406 |
264.91 |
| Jul 06 2015 |
1406 |
264.91 |
| Jun 29 2015 |
1406 |
264.91 |
| Jun 22 2015 |
1406 |
264.91 |
| Jun 15 2015 |
1406 |
264.91 |
| Jun 08 2015 |
1423 |
264.91 |
| Jun 01 2015 |
1423 |
264.91 |
| May 25 2015 |
1423 |
264.91 |
| May 18 2015 |
1423 |
264.91 |
| May 11 2015 |
1423 |
264.91 |
| May 04 2015 |
1423 |
264.91 |
| Apr 27 2015 |
1425 |
264.91 |
| Apr 20 2015 |
1424 |
264.91 |
| Apr 13 2015 |
1424 |
264.91 |
| Apr 06 2015 |
1424 |
264.91 |
| Mar 30 2015 |
1424 |
264.91 |
| Mar 23 2015 |
1427 |
264.91 |
| Mar 16 2015 |
1427 |
264.91 |
| Mar 09 2015 |
1427 |
264.91 |
| Mar 02 2015 |
1429 |
264.91 |
| Feb 23 2015 |
1412 |
264.91 |
| Feb 16 2015 |
1417 |
264.91 |
| Feb 09 2015 |
1425 |
264.91 |
| Feb 02 2015 |
1430 |
264.91 |
| Jan 26 2015 |
1430 |
264.91 |
| Jan 19 2015 |
1420 |
264.91 |
| Jan 12 2015 |
1393 |
264.91 |
| Jan 05 2015 |
1436 |
264.91 |
| Dec 29 2014 |
1409 |
264.91 |
| Dec 22 2014 |
1424 |
264.91 |
