| Dec 08 2017 |
1393 |
242.82 |
| Dec 01 2017 |
1587 |
250.11 |
| Nov 24 2017 |
1450 |
244.68 |
| Nov 17 2017 |
1422 |
244.68 |
| Nov 10 2017 |
1386 |
242.24 |
| Nov 03 2017 |
1206 |
235.45 |
| Oct 27 2017 |
955 |
225.94 |
| Oct 20 2017 |
968 |
225.94 |
| Oct 13 2017 |
950 |
225.94 |
| Oct 06 2017 |
926 |
225.94 |
| Sep 29 2017 |
912 |
225.94 |
| Sep 22 2017 |
903 |
225.94 |
| Sep 15 2017 |
901 |
225.94 |
| Sep 08 2017 |
899 |
225.94 |
| Sep 01 2017 |
909 |
225.94 |
| Aug 25 2017 |
909 |
225.94 |
| Aug 18 2017 |
904 |
225.94 |
| Aug 11 2017 |
907 |
225.94 |
| Aug 04 2017 |
911 |
225.94 |
| Jul 28 2017 |
909 |
225.94 |
| Jul 21 2017 |
911 |
225.94 |
| Jul 14 2017 |
910 |
225.94 |
| Jul 07 2017 |
909 |
225.94 |
| Jun 30 2017 |
910 |
225.94 |
| Jun 23 2017 |
910 |
225.94 |
| Jun 16 2017 |
914 |
225.94 |
| Jun 09 2017 |
914 |
225.94 |
| Jun 02 2017 |
914 |
225.94 |
| May 26 2017 |
881 |
225.94 |
| May 19 2017 |
883 |
225.94 |
| May 12 2017 |
878 |
225.94 |
| May 05 2017 |
878 |
225.94 |
| Apr 28 2017 |
877 |
225.94 |
| Apr 21 2017 |
876 |
225.94 |
| Apr 14 2017 |
877 |
225.94 |
| Apr 07 2017 |
877 |
225.94 |
| Mar 31 2017 |
877 |
225.94 |
| Mar 24 2017 |
877 |
225.94 |
| Mar 17 2017 |
876 |
225.94 |
| Mar 10 2017 |
876 |
225.94 |
| Mar 03 2017 |
876 |
225.94 |
| Feb 24 2017 |
876 |
225.94 |
| Feb 17 2017 |
874 |
225.94 |
| Feb 10 2017 |
878 |
225.94 |
| Feb 03 2017 |
875 |
225.94 |
| Jan 27 2017 |
872 |
225.94 |
| Jan 20 2017 |
873 |
225.94 |
| Jan 13 2017 |
879 |
225.94 |
| Jan 06 2017 |
896 |
225.94 |
| Dec 30 2016 |
902 |
225.94 |
| Dec 23 2016 |
904 |
225.94 |
| Dec 16 2016 |
903 |
225.94 |
| Dec 09 2016 |
744 |
219.71 |
| Dec 02 2016 |
736 |
219.71 |
| Nov 25 2016 |
761 |
220.52 |
| Nov 18 2016 |
757 |
220.52 |
| Nov 11 2016 |
842 |
223.96 |
| Nov 04 2016 |
782 |
222.26 |
| Oct 28 2016 |
851 |
225.48 |
| Oct 21 2016 |
905 |
226.88 |
| Oct 14 2016 |
901 |
226.88 |
| Oct 07 2016 |
948 |
226.88 |
| Sep 30 2016 |
918 |
226.88 |
| Sep 23 2016 |
902 |
226.88 |
| Sep 16 2016 |
899 |
226.88 |
| Sep 09 2016 |
922 |
226.88 |
| Sep 02 2016 |
894 |
226.88 |
| Aug 26 2016 |
893 |
226.88 |
| Aug 19 2016 |
875 |
226.88 |
| Aug 12 2016 |
873 |
226.88 |
| Aug 05 2016 |
881 |
226.88 |
| Jul 29 2016 |
881 |
226.88 |
| Jul 22 2016 |
881 |
226.88 |
| Jun 28 2016 |
881 |
226.88 |
| Jun 21 2016 |
881 |
226.88 |
| Jun 14 2016 |
881 |
226.88 |
| Jun 07 2016 |
881 |
226.88 |
| May 31 2016 |
881 |
226.88 |
| May 24 2016 |
881 |
226.88 |
| May 17 2016 |
883 |
226.88 |
| May 10 2016 |
883 |
226.88 |
| May 03 2016 |
883 |
226.88 |
| Apr 26 2016 |
883 |
226.88 |
| Apr 19 2016 |
883 |
226.88 |
| Apr 12 2016 |
882 |
226.88 |
| Apr 05 2016 |
882 |
226.88 |
| Mar 29 2016 |
882 |
226.88 |
| Mar 22 2016 |
881 |
226.88 |
| Mar 15 2016 |
881 |
226.88 |
| Mar 08 2016 |
881 |
226.88 |
| Mar 01 2016 |
881 |
226.88 |
| Feb 23 2016 |
876 |
226.88 |
| Feb 16 2016 |
875 |
226.88 |
| Feb 09 2016 |
875 |
226.88 |
| Feb 02 2016 |
865 |
226.88 |
| Jan 26 2016 |
866 |
226.88 |
| Jan 19 2016 |
871 |
226.88 |
| Jan 12 2016 |
544 |
215.49 |
| Jan 05 2016 |
574 |
215.49 |
| Dec 29 2015 |
567 |
215.49 |
| Dec 22 2015 |
562 |
215.49 |
| Dec 15 2015 |
808 |
229.69 |
| Dec 08 2015 |
988 |
237.3 |
| Dec 01 2015 |
946 |
237.3 |
| Nov 24 2015 |
949 |
237.3 |
| Nov 17 2015 |
881 |
237.3 |
| Nov 10 2015 |
863 |
237.3 |
| Nov 03 2015 |
864 |
237.3 |
| Oct 27 2015 |
876 |
237.3 |
| Oct 20 2015 |
1002 |
244.91 |
| Oct 13 2015 |
913 |
244.91 |
| Oct 06 2015 |
945 |
244.91 |
| Sep 29 2015 |
963 |
244.91 |
| Sep 22 2015 |
16642 |
244.91 |
| Sep 15 2015 |
17832 |
244.91 |
| Sep 14 2015 |
956 |
244.91 |
| Sep 07 2015 |
959 |
244.91 |
| Aug 31 2015 |
936 |
244.91 |
| Aug 24 2015 |
934 |
244.91 |
| Aug 17 2015 |
934 |
244.91 |
| Aug 10 2015 |
935 |
244.91 |
| Aug 03 2015 |
935 |
244.91 |
| Jul 27 2015 |
935 |
244.91 |
| Jul 20 2015 |
935 |
244.91 |
| Jul 13 2015 |
935 |
244.91 |
| Jul 06 2015 |
935 |
244.91 |
| Jun 29 2015 |
935 |
244.91 |
| Jun 22 2015 |
935 |
244.91 |
| Jun 15 2015 |
935 |
244.91 |
| Jun 08 2015 |
952 |
244.91 |
| Jun 01 2015 |
952 |
244.91 |
| May 25 2015 |
952 |
244.91 |
| May 18 2015 |
952 |
244.91 |
| May 11 2015 |
952 |
244.91 |
| May 04 2015 |
952 |
244.91 |
| Apr 27 2015 |
953 |
244.91 |
| Apr 20 2015 |
952 |
244.91 |
| Apr 13 2015 |
952 |
244.91 |
| Apr 06 2015 |
953 |
244.91 |
| Mar 30 2015 |
953 |
244.91 |
| Mar 23 2015 |
954 |
244.91 |
| Mar 16 2015 |
954 |
244.91 |
| Mar 09 2015 |
954 |
244.91 |
| Mar 02 2015 |
954 |
244.91 |
| Feb 23 2015 |
937 |
244.91 |
| Feb 16 2015 |
940 |
244.91 |
| Feb 09 2015 |
947 |
244.91 |
| Feb 02 2015 |
951 |
244.91 |
| Jan 26 2015 |
949 |
244.91 |
| Jan 19 2015 |
948 |
244.91 |
| Jan 12 2015 |
921 |
244.91 |
| Jan 05 2015 |
956 |
244.91 |
| Dec 29 2014 |
942 |
244.91 |
| Dec 22 2014 |
947 |
244.91 |
