| Dec 09 2016 |
524 |
205.96 |
| Dec 02 2016 |
513 |
205.96 |
| Nov 25 2016 |
495 |
205.96 |
| Nov 18 2016 |
502 |
205.96 |
| Nov 11 2016 |
494 |
205.96 |
| Nov 04 2016 |
494 |
205.96 |
| Oct 28 2016 |
481 |
205.96 |
| Oct 21 2016 |
473 |
205.96 |
| Oct 14 2016 |
468 |
205.96 |
| Oct 07 2016 |
494 |
205.96 |
| Sep 30 2016 |
476 |
205.96 |
| Sep 23 2016 |
468 |
205.96 |
| Sep 16 2016 |
470 |
205.96 |
| Sep 09 2016 |
480 |
205.96 |
| Sep 02 2016 |
466 |
205.96 |
| Aug 26 2016 |
465 |
205.96 |
| Aug 19 2016 |
460 |
205.96 |
| Aug 12 2016 |
459 |
205.96 |
| Aug 05 2016 |
461 |
205.96 |
| Jul 29 2016 |
461 |
205.96 |
| Jul 22 2016 |
461 |
205.96 |
| Jun 28 2016 |
461 |
205.96 |
| Jun 21 2016 |
461 |
205.96 |
| Jun 14 2016 |
461 |
205.96 |
| Jun 07 2016 |
461 |
205.96 |
| May 31 2016 |
461 |
205.96 |
| May 24 2016 |
461 |
205.96 |
| May 17 2016 |
461 |
205.96 |
| May 10 2016 |
461 |
205.96 |
| May 03 2016 |
461 |
205.96 |
| Apr 26 2016 |
461 |
205.96 |
| Apr 19 2016 |
460 |
205.96 |
| Apr 12 2016 |
460 |
205.96 |
| Apr 05 2016 |
460 |
205.96 |
| Mar 29 2016 |
460 |
205.96 |
| Mar 22 2016 |
460 |
205.96 |
| Mar 15 2016 |
460 |
205.96 |
| Mar 08 2016 |
460 |
205.96 |
| Mar 01 2016 |
460 |
205.96 |
| Feb 23 2016 |
453 |
205.96 |
| Feb 16 2016 |
453 |
205.96 |
| Feb 09 2016 |
453 |
205.96 |
| Feb 02 2016 |
451 |
205.96 |
| Jan 26 2016 |
456 |
205.96 |
| Jan 19 2016 |
456 |
205.96 |
| Jan 12 2016 |
410 |
205.96 |
| Jan 05 2016 |
426 |
205.96 |
| Dec 29 2015 |
425 |
205.96 |
| Dec 22 2015 |
424 |
205.96 |
| Dec 08 2015 |
1128 |
242.41 |
| Dec 01 2015 |
1076 |
242.41 |
| Nov 24 2015 |
1075 |
242.41 |
| Nov 17 2015 |
1002 |
242.41 |
| Nov 10 2015 |
983 |
242.41 |
| Nov 03 2015 |
975 |
242.41 |
| Oct 27 2015 |
988 |
242.41 |
| Oct 20 2015 |
944 |
242.41 |
| Oct 13 2015 |
867 |
242.41 |
| Oct 06 2015 |
884 |
242.41 |
| Sep 29 2015 |
909 |
242.41 |
| Sep 22 2015 |
7278 |
242.41 |
| Sep 15 2015 |
23159 |
242.41 |
| Sep 14 2015 |
897 |
242.41 |
| Sep 07 2015 |
902 |
242.41 |
| Aug 31 2015 |
879 |
242.41 |
| Aug 24 2015 |
878 |
242.41 |
| Aug 17 2015 |
878 |
242.41 |
| Aug 10 2015 |
880 |
242.41 |
| Aug 03 2015 |
880 |
242.41 |
| Jul 27 2015 |
880 |
242.41 |
| Jul 20 2015 |
880 |
242.41 |
| Jul 13 2015 |
880 |
242.41 |
| Jul 06 2015 |
880 |
242.41 |
| Jun 29 2015 |
880 |
242.41 |
| Jun 22 2015 |
880 |
242.41 |
| Jun 15 2015 |
880 |
242.41 |
| Jun 08 2015 |
896 |
242.41 |
| Jun 01 2015 |
896 |
242.41 |
| May 25 2015 |
896 |
242.41 |
| May 18 2015 |
896 |
242.41 |
| May 11 2015 |
896 |
242.41 |
| May 04 2015 |
896 |
242.41 |
| Apr 27 2015 |
896 |
242.41 |
| Apr 20 2015 |
896 |
242.41 |
| Apr 13 2015 |
896 |
242.41 |
| Apr 06 2015 |
897 |
242.41 |
| Mar 30 2015 |
897 |
242.41 |
| Mar 23 2015 |
899 |
242.41 |
| Mar 16 2015 |
899 |
242.41 |
| Mar 09 2015 |
899 |
242.41 |
| Mar 02 2015 |
899 |
242.41 |
| Feb 23 2015 |
883 |
242.41 |
| Feb 16 2015 |
886 |
242.41 |
| Feb 09 2015 |
892 |
242.41 |
| Feb 02 2015 |
895 |
242.41 |
| Jan 26 2015 |
894 |
242.41 |
| Jan 19 2015 |
896 |
242.41 |
| Jan 12 2015 |
858 |
242.41 |
| Jan 05 2015 |
895 |
242.41 |
| Dec 29 2014 |
880 |
242.41 |
| Dec 22 2014 |
886 |
242.41 |
