| Dec 08 2017 |
848 |
220 |
| Dec 01 2017 |
848 |
220 |
| Nov 24 2017 |
851 |
220 |
| Nov 17 2017 |
839 |
220 |
| Nov 10 2017 |
842 |
220 |
| Nov 03 2017 |
836 |
220 |
| Oct 27 2017 |
820 |
220 |
| Oct 20 2017 |
828 |
220 |
| Oct 13 2017 |
810 |
220 |
| Oct 06 2017 |
791 |
220 |
| Sep 29 2017 |
780 |
220 |
| Sep 22 2017 |
768 |
220 |
| Sep 15 2017 |
773 |
220 |
| Sep 08 2017 |
772 |
220 |
| Sep 01 2017 |
778 |
220 |
| Aug 25 2017 |
778 |
220 |
| Aug 18 2017 |
774 |
220 |
| Aug 11 2017 |
775 |
220 |
| Aug 04 2017 |
778 |
220 |
| Jul 28 2017 |
776 |
220 |
| Jul 21 2017 |
776 |
220 |
| Jul 14 2017 |
777 |
220 |
| Jul 07 2017 |
777 |
220 |
| Jun 30 2017 |
779 |
220 |
| Jun 23 2017 |
779 |
220 |
| Jun 16 2017 |
780 |
220 |
| Jun 09 2017 |
784 |
220 |
| Jun 02 2017 |
783 |
220 |
| May 26 2017 |
749 |
220 |
| May 19 2017 |
751 |
220 |
| May 12 2017 |
749 |
220 |
| May 05 2017 |
749 |
220 |
| Apr 28 2017 |
747 |
220 |
| Apr 21 2017 |
745 |
220 |
| Apr 14 2017 |
746 |
220 |
| Apr 07 2017 |
746 |
220 |
| Mar 31 2017 |
746 |
220 |
| Mar 24 2017 |
746 |
220 |
| Mar 17 2017 |
745 |
220 |
| Mar 10 2017 |
746 |
220 |
| Mar 03 2017 |
746 |
220 |
| Feb 24 2017 |
746 |
220 |
| Feb 17 2017 |
747 |
220 |
| Feb 10 2017 |
751 |
220 |
| Feb 03 2017 |
742 |
220 |
| Jan 27 2017 |
742 |
220 |
| Jan 20 2017 |
741 |
220 |
| Jan 13 2017 |
744 |
220 |
| Jan 06 2017 |
733 |
218.26 |
| Dec 30 2016 |
736 |
218.26 |
| Dec 23 2016 |
734 |
218.26 |
| Dec 16 2016 |
729 |
218.26 |
| Dec 09 2016 |
679 |
216.51 |
| Dec 02 2016 |
671 |
216.51 |
| Nov 25 2016 |
666 |
216.51 |
| Nov 18 2016 |
663 |
216.51 |
| Nov 11 2016 |
667 |
216.51 |
| Nov 04 2016 |
655 |
216.51 |
| Oct 28 2016 |
650 |
216.51 |
| Oct 21 2016 |
648 |
216.51 |
| Oct 14 2016 |
646 |
216.51 |
| Oct 07 2016 |
675 |
216.51 |
| Sep 30 2016 |
654 |
216.51 |
| Sep 23 2016 |
649 |
216.51 |
| Sep 16 2016 |
651 |
216.51 |
| Sep 09 2016 |
673 |
216.51 |
| Sep 02 2016 |
651 |
216.51 |
| Aug 26 2016 |
653 |
216.51 |
| Aug 19 2016 |
642 |
216.51 |
| Aug 12 2016 |
641 |
216.51 |
| Aug 05 2016 |
646 |
216.51 |
| Jul 29 2016 |
646 |
216.51 |
| Jul 22 2016 |
647 |
216.51 |
| Jun 28 2016 |
647 |
216.51 |
| Jun 21 2016 |
647 |
216.51 |
| Jun 14 2016 |
647 |
216.51 |
| Jun 07 2016 |
647 |
216.51 |
| May 31 2016 |
647 |
216.51 |
| May 24 2016 |
647 |
216.51 |
| May 17 2016 |
647 |
216.51 |
| May 10 2016 |
647 |
216.51 |
| May 03 2016 |
647 |
216.51 |
| Apr 26 2016 |
647 |
216.51 |
| Apr 19 2016 |
647 |
216.51 |
| Apr 12 2016 |
647 |
216.51 |
| Apr 05 2016 |
647 |
216.51 |
| Mar 29 2016 |
647 |
216.51 |
| Mar 22 2016 |
647 |
216.51 |
| Mar 15 2016 |
648 |
216.51 |
| Mar 08 2016 |
648 |
216.51 |
| Mar 01 2016 |
647 |
216.51 |
| Feb 23 2016 |
642 |
216.51 |
| Feb 16 2016 |
642 |
216.51 |
| Feb 09 2016 |
642 |
216.51 |
| Feb 02 2016 |
634 |
216.51 |
| Jan 26 2016 |
636 |
216.51 |
| Jan 19 2016 |
634 |
216.51 |
| Dec 08 2015 |
781 |
227.41 |
| Dec 01 2015 |
755 |
227.41 |
| Nov 24 2015 |
750 |
227.41 |
| Nov 17 2015 |
691 |
227.41 |
| Nov 10 2015 |
675 |
227.41 |
| Nov 03 2015 |
676 |
227.41 |
| Oct 27 2015 |
688 |
227.41 |
| Oct 20 2015 |
646 |
227.41 |
| Oct 13 2015 |
594 |
227.41 |
| Oct 06 2015 |
596 |
227.41 |
| Sep 29 2015 |
607 |
227.41 |
| Sep 22 2015 |
6940 |
227.41 |
| Sep 15 2015 |
8375 |
227.41 |
| Sep 14 2015 |
594 |
227.41 |
| Sep 07 2015 |
604 |
227.41 |
| Aug 31 2015 |
587 |
227.41 |
| Aug 24 2015 |
588 |
227.41 |
| Aug 17 2015 |
588 |
227.41 |
| Aug 10 2015 |
587 |
227.41 |
| Aug 03 2015 |
587 |
227.41 |
| Jul 27 2015 |
587 |
227.41 |
| Jul 20 2015 |
587 |
227.41 |
| Jul 13 2015 |
587 |
227.41 |
| Jul 06 2015 |
587 |
227.41 |
| Jun 29 2015 |
587 |
227.41 |
| Jun 22 2015 |
587 |
227.41 |
| Jun 15 2015 |
587 |
227.41 |
| Jun 08 2015 |
598 |
227.41 |
| Jun 01 2015 |
598 |
227.41 |
| May 25 2015 |
598 |
227.41 |
| May 18 2015 |
598 |
227.41 |
| May 11 2015 |
598 |
227.41 |
| May 04 2015 |
598 |
227.41 |
| Apr 27 2015 |
598 |
227.41 |
| Apr 20 2015 |
598 |
227.41 |
| Apr 13 2015 |
598 |
227.41 |
| Apr 06 2015 |
599 |
227.41 |
| Mar 30 2015 |
599 |
227.41 |
| Mar 23 2015 |
600 |
227.41 |
| Mar 16 2015 |
600 |
227.41 |
| Mar 09 2015 |
600 |
227.41 |
| Mar 02 2015 |
600 |
227.41 |
| Feb 23 2015 |
589 |
227.41 |
| Feb 16 2015 |
590 |
227.41 |
| Feb 09 2015 |
597 |
227.41 |
| Feb 02 2015 |
596 |
227.41 |
| Jan 26 2015 |
599 |
227.41 |
| Jan 19 2015 |
599 |
227.41 |
| Jan 12 2015 |
592 |
227.41 |
| Jan 05 2015 |
613 |
227.41 |
| Dec 29 2014 |
595 |
227.41 |
| Dec 22 2014 |
600 |
227.41 |
