| Dec 08 2015 |
632 |
219.91 |
| Dec 01 2015 |
608 |
219.91 |
| Nov 24 2015 |
601 |
219.91 |
| Nov 17 2015 |
552 |
219.91 |
| Nov 10 2015 |
543 |
219.91 |
| Nov 03 2015 |
539 |
219.91 |
| Oct 27 2015 |
541 |
219.91 |
| Oct 20 2015 |
520 |
219.91 |
| Oct 13 2015 |
481 |
219.91 |
| Oct 06 2015 |
491 |
219.91 |
| Sep 29 2015 |
494 |
219.91 |
| Sep 22 2015 |
31220 |
219.91 |
| Sep 15 2015 |
32275 |
219.91 |
| Sep 14 2015 |
485 |
219.91 |
| Sep 07 2015 |
492 |
219.91 |
| Aug 31 2015 |
478 |
219.91 |
| Aug 24 2015 |
477 |
219.91 |
| Aug 17 2015 |
477 |
219.91 |
| Aug 10 2015 |
478 |
219.91 |
| Aug 03 2015 |
478 |
219.91 |
| Jul 27 2015 |
478 |
219.91 |
| Jul 20 2015 |
478 |
219.91 |
| Jul 13 2015 |
478 |
219.91 |
| Jul 06 2015 |
478 |
219.91 |
| Jun 29 2015 |
478 |
219.91 |
| Jun 22 2015 |
478 |
219.91 |
| Jun 15 2015 |
478 |
219.91 |
| Jun 08 2015 |
486 |
219.91 |
| Jun 01 2015 |
486 |
219.91 |
| May 25 2015 |
486 |
219.91 |
| May 18 2015 |
486 |
219.91 |
| May 11 2015 |
486 |
219.91 |
| May 04 2015 |
486 |
219.91 |
| Apr 27 2015 |
486 |
219.91 |
| Apr 20 2015 |
486 |
219.91 |
| Apr 13 2015 |
486 |
219.91 |
| Apr 06 2015 |
486 |
219.91 |
| Mar 30 2015 |
486 |
219.91 |
| Mar 23 2015 |
488 |
219.91 |
| Mar 16 2015 |
488 |
219.91 |
| Mar 09 2015 |
488 |
219.91 |
| Mar 02 2015 |
488 |
219.91 |
| Feb 23 2015 |
480 |
219.91 |
| Feb 16 2015 |
480 |
219.91 |
| Feb 09 2015 |
484 |
219.91 |
| Feb 02 2015 |
484 |
219.91 |
| Jan 26 2015 |
486 |
219.91 |
| Jan 19 2015 |
484 |
219.91 |
| Jan 12 2015 |
476 |
219.91 |
| Jan 05 2015 |
488 |
219.91 |
| Dec 29 2014 |
474 |
219.91 |
| Dec 22 2014 |
478 |
219.91 |
