| Oct 27 2017 |
465 |
197.49 |
| Oct 20 2017 |
462 |
197.49 |
| Oct 13 2017 |
458 |
197.49 |
| Oct 06 2017 |
449 |
197.49 |
| Sep 29 2017 |
445 |
197.49 |
| Sep 22 2017 |
444 |
197.49 |
| Sep 15 2017 |
444 |
197.49 |
| Sep 08 2017 |
445 |
197.49 |
| Sep 01 2017 |
444 |
197.49 |
| Aug 25 2017 |
446 |
197.49 |
| Aug 18 2017 |
445 |
197.49 |
| Aug 11 2017 |
445 |
197.49 |
| Aug 04 2017 |
445 |
197.49 |
| Jul 28 2017 |
444 |
197.49 |
| Jul 21 2017 |
444 |
197.49 |
| Jul 14 2017 |
443 |
197.49 |
| Jul 07 2017 |
444 |
197.49 |
| Jun 30 2017 |
446 |
197.49 |
| Jun 23 2017 |
446 |
197.49 |
| Jun 16 2017 |
446 |
197.49 |
| Jun 09 2017 |
445 |
197.49 |
| Jun 02 2017 |
444 |
197.49 |
| May 26 2017 |
438 |
197.49 |
| May 19 2017 |
438 |
197.49 |
| May 12 2017 |
438 |
197.49 |
| May 05 2017 |
438 |
197.49 |
| Apr 28 2017 |
437 |
197.49 |
| Apr 21 2017 |
437 |
197.49 |
| Apr 14 2017 |
438 |
197.49 |
| Apr 07 2017 |
438 |
197.49 |
| Mar 31 2017 |
438 |
197.49 |
| Mar 24 2017 |
438 |
197.49 |
| Mar 17 2017 |
438 |
197.49 |
| Mar 10 2017 |
439 |
197.49 |
| Mar 03 2017 |
439 |
197.49 |
| Feb 24 2017 |
439 |
197.49 |
| Feb 17 2017 |
439 |
197.49 |
| Feb 10 2017 |
437 |
197.49 |
| Feb 03 2017 |
435 |
197.49 |
| Jan 27 2017 |
433 |
197.49 |
| Jan 20 2017 |
430 |
197.49 |
| Jan 13 2017 |
424 |
197.49 |
| Jan 06 2017 |
420 |
197.49 |
| Dec 30 2016 |
422 |
197.49 |
| Dec 23 2016 |
420 |
197.49 |
| Dec 16 2016 |
414 |
197.49 |
| Dec 09 2016 |
355 |
192.37 |
| Dec 02 2016 |
348 |
192.37 |
| Nov 25 2016 |
338 |
192.37 |
| Nov 18 2016 |
327 |
192.37 |
| Nov 11 2016 |
330 |
192.37 |
| Nov 04 2016 |
322 |
192.37 |
| Oct 28 2016 |
269 |
187.25 |
| Oct 21 2016 |
270 |
187.25 |
| Oct 14 2016 |
269 |
187.25 |
| Oct 07 2016 |
267 |
187.25 |
| Sep 30 2016 |
265 |
187.25 |
| Sep 23 2016 |
262 |
187.25 |
| Sep 16 2016 |
267 |
187.25 |
| Sep 09 2016 |
265 |
187.25 |
| Sep 02 2016 |
264 |
187.25 |
| Aug 26 2016 |
265 |
187.25 |
| Aug 19 2016 |
267 |
187.25 |
| Aug 12 2016 |
267 |
187.25 |
| Aug 05 2016 |
267 |
187.25 |
| Jul 29 2016 |
267 |
187.25 |
| Jul 22 2016 |
267 |
187.25 |
| Jun 28 2016 |
267 |
187.25 |
| Jun 21 2016 |
267 |
187.25 |
| Jun 14 2016 |
267 |
187.25 |
| Jun 07 2016 |
267 |
187.25 |
| May 31 2016 |
267 |
187.25 |
| May 24 2016 |
267 |
187.25 |
| May 17 2016 |
267 |
187.25 |
| May 10 2016 |
267 |
187.25 |
| May 03 2016 |
267 |
187.25 |
| Apr 26 2016 |
267 |
187.25 |
| Apr 19 2016 |
266 |
187.25 |
| Apr 12 2016 |
266 |
187.25 |
| Apr 05 2016 |
266 |
187.25 |
| Mar 29 2016 |
266 |
187.25 |
| Mar 22 2016 |
266 |
187.25 |
| Mar 15 2016 |
266 |
187.25 |
| Mar 08 2016 |
266 |
187.25 |
| Mar 01 2016 |
266 |
187.25 |
| Feb 23 2016 |
266 |
187.25 |
| Feb 16 2016 |
266 |
187.25 |
| Feb 09 2016 |
266 |
187.25 |
| Feb 02 2016 |
268 |
187.25 |
| Jan 26 2016 |
270 |
187.25 |
| Jan 19 2016 |
271 |
187.25 |
| Jan 12 2016 |
240 |
187.25 |
| Jan 05 2016 |
248 |
187.25 |
| Dec 29 2015 |
245 |
187.25 |
| Dec 22 2015 |
237 |
187.25 |
| Dec 08 2015 |
545 |
214.91 |
| Dec 01 2015 |
529 |
214.91 |
| Nov 24 2015 |
524 |
214.91 |
| Nov 17 2015 |
487 |
214.91 |
| Nov 10 2015 |
482 |
214.91 |
| Nov 03 2015 |
470 |
214.91 |
| Oct 27 2015 |
472 |
214.91 |
| Oct 20 2015 |
450 |
214.91 |
| Oct 13 2015 |
403 |
214.91 |
| Oct 06 2015 |
415 |
214.91 |
| Sep 29 2015 |
421 |
214.91 |
| Sep 22 2015 |
32651 |
214.91 |
| Sep 15 2015 |
10840 |
214.91 |
| Sep 14 2015 |
418 |
214.91 |
| Sep 07 2015 |
420 |
214.91 |
| Aug 31 2015 |
410 |
214.91 |
| Aug 24 2015 |
410 |
214.91 |
| Aug 17 2015 |
410 |
214.91 |
| Aug 10 2015 |
410 |
214.91 |
| Aug 03 2015 |
410 |
214.91 |
| Jul 27 2015 |
410 |
214.91 |
| Jul 20 2015 |
410 |
214.91 |
| Jul 13 2015 |
410 |
214.91 |
| Jul 06 2015 |
410 |
214.91 |
| Jun 29 2015 |
410 |
214.91 |
| Jun 22 2015 |
410 |
214.91 |
| Jun 15 2015 |
410 |
214.91 |
| Jun 08 2015 |
417 |
214.91 |
| Jun 01 2015 |
417 |
214.91 |
| May 25 2015 |
417 |
214.91 |
| May 18 2015 |
417 |
214.91 |
| May 11 2015 |
417 |
214.91 |
| May 04 2015 |
417 |
214.91 |
| Apr 27 2015 |
417 |
214.91 |
| Apr 20 2015 |
417 |
214.91 |
| Apr 13 2015 |
417 |
214.91 |
| Apr 06 2015 |
417 |
214.91 |
| Mar 30 2015 |
417 |
214.91 |
| Mar 23 2015 |
418 |
214.91 |
| Mar 16 2015 |
418 |
214.91 |
| Mar 09 2015 |
418 |
214.91 |
| Mar 02 2015 |
418 |
214.91 |
| Feb 23 2015 |
411 |
214.91 |
| Feb 16 2015 |
411 |
214.91 |
| Feb 09 2015 |
414 |
214.91 |
| Feb 02 2015 |
414 |
214.91 |
| Jan 26 2015 |
421 |
214.91 |
| Jan 19 2015 |
421 |
214.91 |
| Jan 12 2015 |
409 |
214.91 |
| Jan 05 2015 |
425 |
214.91 |
| Dec 29 2014 |
413 |
214.91 |
| Dec 22 2014 |
419 |
214.91 |
