| Oct 14 2021 |
691 |
258.37 |
| Oct 07 2021 |
659 |
258.37 |
| Sep 30 2021 |
659 |
258.37 |
| Sep 23 2021 |
631 |
258.37 |
| Sep 16 2021 |
631 |
258.37 |
| Sep 09 2021 |
633 |
258.37 |
| Sep 02 2021 |
648 |
258.37 |
| Aug 26 2021 |
646 |
258.37 |
| Aug 19 2021 |
645 |
258.37 |
| Aug 12 2021 |
645 |
258.37 |
| Aug 05 2021 |
662 |
258.37 |
| Jul 29 2021 |
665 |
258.37 |
| Jun 03 2021 |
662 |
258.37 |
| Oct 16 2020 |
1455 |
258.37 |
| Oct 09 2020 |
1471 |
258.37 |
| Oct 02 2020 |
1495 |
258.37 |
| Sep 25 2020 |
1509 |
258.37 |
| Sep 18 2020 |
1541 |
258.37 |
| Sep 11 2020 |
1546 |
258.37 |
| Sep 04 2020 |
1562 |
258.37 |
| Aug 28 2020 |
1565 |
258.37 |
| Aug 21 2020 |
1573 |
258.37 |
| Aug 14 2020 |
1576 |
258.37 |
| Aug 07 2020 |
1604 |
258.37 |
| Jul 31 2020 |
1610 |
258.37 |
| Jul 24 2020 |
1610 |
258.37 |
| Jul 17 2020 |
1613 |
258.37 |
| Jul 10 2020 |
1619 |
258.37 |
| Jul 03 2020 |
1619 |
258.37 |
| Jun 26 2020 |
1619 |
258.37 |
| Jun 19 2020 |
1619 |
258.37 |
| Jun 12 2020 |
1620 |
258.37 |
| Jun 05 2020 |
1623 |
258.37 |
| May 29 2020 |
1622 |
258.37 |
| May 22 2020 |
1623 |
258.37 |
| May 15 2020 |
1623 |
258.37 |
| May 08 2020 |
1624 |
258.37 |
| May 01 2020 |
1624 |
258.37 |
| Apr 24 2020 |
1628 |
258.37 |
| Apr 17 2020 |
1628 |
258.37 |
| Apr 10 2020 |
1628 |
258.37 |
| Apr 03 2020 |
1628 |
258.37 |
| Mar 27 2020 |
1628 |
258.37 |
| Mar 20 2020 |
1629 |
258.37 |
| Mar 13 2020 |
1629 |
258.37 |
| Mar 06 2020 |
1629 |
258.37 |
| Feb 28 2020 |
1628 |
258.37 |
| Feb 21 2020 |
1636 |
258.37 |
| Feb 14 2020 |
1639 |
258.37 |
| Feb 07 2020 |
1636 |
258.37 |
| Jan 31 2020 |
1640 |
258.37 |
| Jan 24 2020 |
1512 |
258.37 |
| Jan 17 2020 |
1525 |
258.37 |
| Jan 10 2020 |
1733 |
258.37 |
| Jan 03 2020 |
1743 |
258.37 |
| Dec 27 2019 |
1738 |
258.37 |
| Dec 20 2019 |
1739 |
258.37 |
| Dec 13 2019 |
1736 |
258.37 |
| Dec 06 2019 |
1605 |
258.37 |
| Nov 29 2019 |
1632 |
258.37 |
| Nov 22 2019 |
1658 |
258.37 |
| Nov 15 2019 |
1694 |
258.37 |
| Nov 08 2019 |
1683 |
258.37 |
| Nov 01 2019 |
1684 |
258.37 |
| Oct 25 2019 |
1661 |
258.37 |
| Dec 09 2011 |
618 |
223.38 |
| Dec 01 2011 |
602 |
223.38 |
| Nov 25 2011 |
975 |
248.37 |
| Nov 17 2011 |
968 |
248.4 |
| Nov 10 2011 |
1159 |
259.74 |
| Nov 04 2011 |
1156 |
259.73 |
| Oct 28 2011 |
1234 |
263.09 |
| Oct 21 2011 |
1255 |
263.09 |
| Oct 14 2011 |
1245 |
263.1 |
| Oct 07 2011 |
1202 |
263.1 |
| Sep 30 2011 |
1217 |
263.1 |
| Sep 27 2011 |
1215 |
263.11 |
| Sep 23 2011 |
1191 |
263.11 |
| Sep 16 2011 |
1159 |
262.51 |
| Sep 09 2011 |
1132 |
262.51 |
| Jan 13 2011 |
1164 |
262.48 |
| Dec 28 2010 |
1250 |
262.48 |
| Dec 14 2010 |
1244 |
262.48 |
| Dec 03 2010 |
1320 |
265.49 |
| Nov 26 2010 |
1318 |
264.88 |
| Nov 19 2010 |
1298 |
264.89 |
| Nov 12 2010 |
1361 |
267.56 |
| Nov 04 2010 |
1325 |
267.48 |
| Oct 28 2010 |
1032 |
255.56 |
| Oct 22 2010 |
948 |
250.38 |
| Oct 14 2010 |
919 |
250.29 |
| Oct 05 2010 |
922 |
251.8 |
| Sep 29 2010 |
919 |
251.8 |
| Sep 24 2010 |
879 |
248.41 |
| Sep 17 2010 |
785 |
245.44 |
| Sep 10 2010 |
773 |
245.44 |
| Aug 15 2010 |
728 |
244.57 |
| Jan 29 2010 |
806 |
245.44 |
| Jan 15 2010 |
784 |
245.44 |
| Jan 08 2010 |
729 |
245.44 |
| Dec 18 2009 |
604 |
245.44 |
| Dec 09 2009 |
590 |
245.14 |
| Dec 04 2009 |
571 |
245.14 |
| Nov 27 2009 |
579 |
242.67 |
| Nov 20 2009 |
569 |
242.67 |
| Nov 13 2009 |
490 |
239.57 |
| Nov 06 2009 |
475 |
239.57 |
| Oct 30 2009 |
1139 |
275.17 |
| Oct 23 2009 |
1119 |
275.17 |
| Oct 16 2009 |
1055 |
270.38 |
| Oct 09 2009 |
1057 |
270.38 |
| Oct 02 2009 |
1061 |
269.04 |
| Sep 25 2009 |
1161 |
277.74 |
| Sep 18 2009 |
1163 |
277.74 |
| Sep 11 2009 |
1081 |
273.5 |
| Jan 30 2009 |
1153 |
278.44 |
| Jan 09 2009 |
1319 |
294.97 |
| Dec 18 2008 |
1224 |
294.97 |
| Dec 12 2008 |
1131 |
288.09 |
| Dec 05 2008 |
1032 |
280.31 |
| Nov 28 2008 |
1016 |
280.31 |
| Nov 21 2008 |
1010 |
280.31 |
| Nov 14 2008 |
902 |
276.05 |
| Nov 07 2008 |
852 |
276.05 |
| Oct 31 2008 |
604 |
257.57 |
| Oct 24 2008 |
597 |
257.57 |
| Oct 17 2008 |
549 |
257.57 |
| Oct 10 2008 |
515 |
257.57 |
| Oct 03 2008 |
382 |
257.57 |
| Sep 26 2008 |
369 |
257.57 |
| Sep 19 2008 |
412 |
257.57 |
| Feb 01 2008 |
392 |
257.57 |
